FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.90 76.94 76.52 76.52 7.1K
10:05 76.52 76.52 75.40 75.69 2.8K
10:10 75.69 76.47 75.50 76.01 3.7K
10:15 76.09 76.10 75.85 75.96 1.6K
10:20 75.97 75.99 75.68 75.79 0.8K
10:25 75.80 75.89 75.71 75.79 0.5K
10:30 75.79 75.98 75.67 75.79 5.2K
10:35 75.80 75.80 75.67 75.68 1.3K
10:40 75.68 75.72 75.67 75.69 0.9K
10:45 75.69 75.85 75.67 75.84 1.1K
10:50 75.84 75.85 75.67 75.83 0.9K
10:55 75.83 76.01 75.83 75.90 6.0K
11:00 75.90 75.90 75.70 75.80 1.2K
11:05 75.67 75.89 75.67 75.77 2.0K
11:10 75.87 76.00 75.70 76.00 2.9K
11:15 75.80 76.18 75.73 76.01 1.2K
11:20 76.18 76.19 75.85 75.92 0.9K
11:25 75.89 75.99 75.78 75.88 0.9K
11:30 75.88 75.90 75.68 75.87 1.2K
11:35 75.76 75.91 75.70 75.91 0.6K
11:40 75.91 75.99 75.86 75.92 0.4K
11:45 75.81 76.18 75.71 76.18 2.1K
11:50 76.01 76.19 75.98 76.17 0.2K
11:55 76.16 76.19 75.98 76.01 0.6K
12:00 76.18 76.18 75.89 75.99 0.8K
12:05 75.91 76.00 75.89 76.00 0.4K
12:10 75.98 76.14 75.97 76.13 0.4K
12:15 76.14 76.14 76.05 76.12 0.4K
12:20 76.13 76.20 76.12 76.20 0.2K
12:25 76.20 76.20 76.13 76.19 0.2K
12:30 76.20 76.20 76.15 76.19 0.2K
12:35 76.19 76.20 76.06 76.10 0.5K
12:40 76.09 76.20 76.09 76.10 0.3K
12:45 76.11 76.16 76.08 76.09 1.0K
12:50 76.14 76.20 76.11 76.20 0.5K
12:55 76.15 76.20 76.12 76.20 0.3K
13:00 76.20 76.20 76.15 76.15 0.3K
13:05 76.20 76.20 76.09 76.20 0.4K
13:10 76.19 76.21 76.11 76.21 0.3K
13:15 76.19 76.21 76.15 76.20 0.2K
13:20 76.15 76.20 76.08 76.16 0.5K
13:25 76.15 76.20 76.09 76.17 0.3K
13:30 76.15 76.21 76.14 76.20 0.2K
13:35 76.21 76.48 76.15 76.46 0.6K
13:40 76.46 76.46 76.31 76.31 0.2K
13:45 76.30 76.30 76.17 76.27 0.3K
13:50 76.20 76.74 76.19 76.65 0.9K
13:55 76.71 76.77 76.41 76.51 0.5K
14:00 76.51 76.56 76.39 76.49 0.6K
14:05 76.41 76.57 76.41 76.48 0.2K
14:10 76.47 76.67 76.47 76.57 0.6K
14:15 76.57 76.63 76.49 76.49 0.5K
14:20 76.49 76.50 76.47 76.50 0.2K
14:25 76.50 76.50 75.78 76.31 2.3K
14:30 76.46 76.49 76.36 76.49 0.4K
14:35 76.42 76.50 76.42 76.50 0.1K
14:40 76.50 76.51 76.46 76.49 1.0K
14:45 76.49 76.51 76.44 76.50 0.1K
14:50 76.50 76.50 76.47 76.50 0.2K
14:55 76.50 76.50 76.47 76.50 0.2K
15:00 76.49 76.50 76.43 76.49 0.3K
15:05 76.49 76.53 76.43 76.43 0.5K
15:10 76.52 76.53 76.44 76.50 0.3K
15:15 76.52 76.52 76.43 76.49 0.2K
15:20 76.48 76.55 76.45 76.53 0.7K
15:25 76.52 76.52 76.44 76.50 0.2K
15:30 76.50 76.50 76.49 76.50 0.3K
15:35 76.49 76.50 76.44 76.45 0.3K
15:40 76.48 76.51 76.41 76.48 0.4K
15:45 76.41 76.53 76.27 76.32 0.7K
15:50 76.25 76.45 76.25 76.40 0.2K
15:55 76.36 76.46 76.34 76.43 0.2K
16:00 76.44 76.44 76.39 76.39 0.2K
16:05 76.39 76.39 76.29 76.30 0.2K
16:10 76.30 76.45 76.29 76.45 0.5K
16:15 76.42 76.51 76.40 76.43 0.8K
16:20 76.42 76.51 76.39 76.42 0.3K
16:25 76.42 76.51 76.42 76.51 0.2K
16:30 76.50 76.73 76.50 76.66 0.5K
16:35 76.65 76.93 76.65 76.76 0.6K
16:40 76.76 76.92 76.75 76.90 0.2K
16:45 76.84 76.90 76.76 76.76 0.2K
16:50 76.76 76.84 76.48 76.76 0.7K
16:55 76.76 76.76 76.76 76.76 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available