FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.76 76.85 76.50 76.51 1.0K
10:05 76.51 76.51 76.20 76.20 0.5K
10:10 76.25 76.25 76.01 76.16 1.1K
10:15 76.34 76.54 76.23 76.31 0.8K
10:20 76.44 76.49 76.33 76.35 0.2K
10:25 76.50 76.74 76.42 76.56 0.5K
10:30 76.51 76.66 76.49 76.51 0.5K
10:35 76.51 76.60 76.48 76.50 0.3K
10:40 76.50 76.61 76.49 76.51 0.3K
10:45 76.52 76.55 76.48 76.50 0.8K
10:50 76.50 76.55 76.49 76.52 0.3K
10:55 76.52 76.61 76.52 76.59 0.5K
11:00 76.59 76.59 76.50 76.51 0.6K
11:05 76.54 76.54 76.36 76.39 0.8K
11:10 76.40 76.45 76.30 76.35 0.7K
11:15 76.39 76.47 76.32 76.37 0.3K
11:20 76.49 76.51 76.35 76.37 0.6K
11:25 76.45 76.47 76.36 76.41 0.3K
11:30 76.46 76.46 76.41 76.45 0.7K
11:35 76.50 76.52 76.44 76.44 0.3K
11:40 76.50 76.55 76.44 76.45 0.2K
11:45 76.50 76.57 76.45 76.46 0.5K
11:50 76.46 76.46 76.37 76.37 0.9K
11:55 76.37 76.41 76.21 76.25 0.7K
12:00 76.25 76.25 76.15 76.18 0.7K
12:05 76.21 76.26 76.18 76.25 0.4K
12:10 76.25 76.40 76.19 76.29 0.6K
12:15 76.40 76.41 76.29 76.31 0.5K
12:20 76.39 76.39 76.26 76.32 0.4K
12:25 76.34 76.39 76.26 76.26 0.7K
12:30 76.39 76.39 76.27 76.30 0.4K
12:35 76.39 76.45 76.30 76.40 0.4K
12:40 76.45 76.57 76.40 76.46 1.7K
12:45 76.46 76.60 76.46 76.57 0.4K
12:50 76.51 76.60 76.50 76.55 0.3K
12:55 76.55 76.55 76.50 76.53 0.3K
13:00 76.53 76.58 76.52 76.52 0.5K
13:05 76.52 76.58 76.52 76.53 0.3K
13:10 76.52 76.54 76.46 76.51 0.4K
13:15 76.47 76.64 76.46 76.64 1.1K
13:20 76.57 76.66 76.55 76.56 0.5K
13:25 76.55 76.59 76.55 76.56 0.5K
13:30 76.55 76.62 76.55 76.58 0.4K
13:35 76.55 76.58 76.55 76.56 0.6K
13:40 76.55 76.62 76.55 76.58 0.8K
13:45 76.55 76.59 76.55 76.57 0.5K
13:50 76.55 76.56 76.50 76.51 0.4K
13:55 76.50 76.55 76.49 76.54 0.8K
14:00 76.51 76.54 76.47 76.54 0.8K
14:05 76.48 76.54 76.46 76.47 0.4K
14:10 76.50 76.50 76.46 76.46 0.5K
14:15 76.49 76.50 76.45 76.46 2.8K
14:20 76.45 76.50 76.45 76.45 1.0K
14:25 76.46 76.46 76.45 76.46 1.1K
14:30 76.46 76.49 76.45 76.46 0.9K
14:35 76.45 76.47 76.45 76.46 0.9K
14:40 76.50 76.50 76.45 76.46 1.7K
14:45 76.45 76.47 76.45 76.46 1.6K
14:50 76.45 76.46 76.45 76.45 2.3K
14:55 76.46 76.47 76.45 76.46 2.8K
15:00 76.45 76.46 76.25 76.25 1.4K
15:05 76.28 76.35 76.26 76.31 0.3K
15:10 76.38 76.40 76.29 76.34 1.0K
15:15 76.38 76.38 76.30 76.37 0.3K
15:20 76.40 76.42 76.29 76.40 1.0K
15:25 76.40 76.44 76.34 76.37 0.5K
15:30 76.40 76.42 76.29 76.32 0.7K
15:35 76.40 76.44 76.30 76.30 0.4K
15:40 76.42 76.42 76.34 76.39 0.6K
15:45 76.37 76.45 76.29 76.36 1.0K
15:50 76.40 76.44 76.35 76.38 0.6K
15:55 76.36 76.42 76.36 76.37 0.4K
16:00 76.45 76.45 76.30 76.39 0.6K
16:05 76.40 76.41 76.34 76.36 0.4K
16:10 76.44 76.45 76.32 76.39 1.3K
16:15 76.45 76.45 76.29 76.29 1.3K
16:20 76.29 76.31 76.29 76.30 1.9K
16:25 76.36 76.36 76.29 76.30 2.1K
16:30 76.29 76.35 76.29 76.32 1.8K
16:35 76.29 76.42 76.24 76.24 1.8K
16:40 76.25 76.25 76.16 76.18 0.5K
16:45 76.18 76.25 75.83 76.14 8.6K
16:50 76.14 76.31 75.90 76.00 9.3K
16:55 76.00 76.00 76.00 76.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available