FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.68 75.68 75.54 75.62 0.7K
10:05 75.62 75.62 75.52 75.58 0.2K
10:10 75.58 75.59 75.49 75.52 0.3K
10:15 75.59 76.08 75.52 76.06 2.3K
10:20 75.98 76.29 75.98 76.27 0.3K
10:25 76.27 76.27 76.17 76.27 0.3K
10:30 76.27 76.60 76.20 76.59 0.6K
10:35 76.59 76.59 76.49 76.59 0.2K
10:40 76.59 76.65 76.49 76.56 0.8K
10:45 76.56 76.57 76.47 76.54 0.2K
10:50 76.54 76.54 76.18 76.31 0.5K
10:55 76.31 76.45 76.29 76.45 0.6K
11:00 76.45 76.45 76.33 76.38 0.2K
11:05 76.37 76.43 76.37 76.40 0.2K
11:10 76.40 76.51 76.29 76.51 0.4K
11:15 76.51 76.54 76.47 76.53 0.2K
11:20 76.53 76.74 76.52 76.65 0.8K
11:25 76.65 76.69 76.56 76.68 0.3K
11:30 76.72 76.72 76.52 76.59 0.5K
11:35 76.59 76.60 76.52 76.57 0.4K
11:40 76.58 76.60 76.56 76.60 0.2K
11:45 76.59 76.66 76.57 76.64 0.3K
11:50 76.64 76.65 76.44 76.49 0.3K
11:55 76.49 76.50 76.48 76.50 0.1K
12:00 76.49 76.54 76.39 76.51 0.8K
12:05 76.53 76.68 76.52 76.68 0.3K
12:10 76.67 76.70 76.60 76.68 0.4K
12:15 76.69 76.74 76.66 76.70 0.4K
12:20 76.69 76.70 76.63 76.63 0.1K
12:25 76.69 76.70 76.59 76.60 0.2K
12:30 76.60 76.67 76.55 76.67 0.2K
12:35 76.67 76.70 76.60 76.70 0.2K
12:40 76.70 76.71 76.68 76.70 0.2K
12:45 76.70 76.71 76.60 76.70 0.3K
12:50 76.70 76.70 76.59 76.61 0.3K
12:55 76.61 76.70 76.61 76.70 0.3K
13:00 76.67 76.70 76.62 76.69 0.2K
13:05 76.69 76.70 76.62 76.69 0.2K
13:10 76.69 76.70 76.55 76.60 0.4K
13:15 76.52 76.59 76.30 76.37 1.6K
13:20 76.37 76.40 76.31 76.31 1.3K
13:25 76.31 76.40 76.30 76.32 0.3K
13:30 76.32 76.36 76.29 76.35 0.2K
13:35 76.35 76.40 76.22 76.22 0.9K
13:40 76.20 76.22 76.20 76.22 0.1K
13:45 76.21 76.21 76.10 76.12 0.6K
13:50 76.20 76.20 75.90 75.98 1.6K
13:55 75.98 76.00 75.90 76.00 0.3K
14:00 76.00 76.00 75.92 76.00 0.2K
14:05 76.00 76.00 75.98 75.99 0.3K
14:10 75.99 75.99 75.90 75.95 1.1K
14:15 75.93 75.99 75.93 75.99 0.1K
14:20 75.99 75.99 75.93 75.98 0.1K
14:25 75.98 75.99 75.90 75.92 0.9K
14:30 75.92 76.06 75.92 76.04 0.9K
14:35 76.04 76.11 76.03 76.09 0.2K
14:40 76.09 76.12 76.00 76.11 0.2K
14:45 76.11 76.19 76.10 76.19 0.2K
14:50 76.19 76.22 76.06 76.14 0.6K
14:55 76.14 76.18 76.00 76.00 0.8K
15:00 75.99 76.06 75.92 76.04 0.3K
15:05 76.04 76.09 75.91 75.91 0.7K
15:10 75.97 75.98 75.90 75.96 0.3K
15:15 75.96 76.05 75.91 76.04 0.5K
15:20 76.04 76.05 75.92 75.93 0.5K
15:25 75.93 76.11 75.93 76.11 0.3K
15:30 76.11 76.30 76.05 76.30 0.9K
15:35 76.30 76.31 76.25 76.30 0.9K
15:40 76.30 76.70 76.29 76.70 1.5K
15:45 76.70 76.70 76.67 76.70 0.9K
15:50 76.69 76.76 76.67 76.70 0.6K
15:55 76.70 76.70 76.67 76.70 0.5K
16:00 76.75 76.77 76.68 76.70 1.3K
16:05 76.70 76.75 76.01 76.25 2.6K
16:10 76.25 76.31 76.24 76.25 0.7K
16:15 76.25 76.28 76.20 76.23 0.7K
16:20 76.25 76.30 76.19 76.26 0.8K
16:25 76.22 76.31 76.18 76.25 0.9K
16:30 76.28 76.29 76.19 76.25 0.6K
16:35 76.24 76.70 76.23 76.62 0.9K
16:40 76.62 76.68 76.39 76.44 1.3K
16:45 76.44 76.80 76.44 76.67 0.5K
16:50 76.67 76.90 76.37 76.90 0.9K
16:55 76.19 76.19 76.19 76.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available