FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.45 77.73 77.35 77.65 0.5K
10:05 77.49 77.81 77.49 77.78 0.4K
10:10 77.62 77.80 77.62 77.68 0.3K
10:15 77.68 77.69 77.63 77.63 0.4K
10:20 77.63 77.64 77.50 77.59 0.2K
10:25 77.63 77.63 77.50 77.62 0.3K
10:30 77.62 77.62 77.56 77.61 0.2K
10:35 77.62 77.62 77.56 77.62 0.2K
10:40 77.61 77.63 77.49 77.49 0.3K
10:45 77.49 77.63 77.49 77.63 0.2K
10:50 77.63 77.63 77.59 77.63 0.2K
10:55 77.59 77.63 77.59 77.62 0.2K
11:00 77.63 77.80 77.62 77.79 0.4K
11:05 77.79 77.81 77.70 77.70 0.3K
11:10 77.76 77.80 77.76 77.76 0.2K
11:15 77.80 78.15 77.79 78.12 1.8K
11:20 78.11 78.12 78.03 78.12 0.2K
11:25 78.12 78.25 78.11 78.12 0.2K
11:30 78.11 78.29 78.11 78.24 0.4K
11:35 78.24 78.24 78.10 78.18 0.2K
11:40 78.18 78.18 78.02 78.05 0.7K
11:45 78.08 78.18 77.99 78.00 0.4K
11:50 78.05 78.30 78.00 78.22 0.4K
11:55 78.22 78.37 78.19 78.33 0.2K
12:00 78.42 78.43 78.33 78.40 0.3K
12:05 78.35 78.49 78.35 78.40 0.1K
12:10 78.41 78.47 78.33 78.38 0.2K
12:15 78.40 78.50 78.36 78.49 0.2K
12:20 78.48 78.54 78.37 78.51 0.4K
12:25 78.51 78.60 78.43 78.53 0.2K
12:30 78.60 78.60 78.43 78.53 0.3K
12:35 78.53 78.53 78.38 78.38 0.4K
12:40 78.51 78.53 78.42 78.49 0.2K
12:45 78.49 78.63 78.49 78.62 0.2K
12:50 78.62 78.69 78.60 78.68 0.2K
12:55 78.63 78.75 78.63 78.75 0.2K
13:00 78.75 78.79 78.71 78.79 0.2K
13:05 78.74 78.78 78.69 78.74 0.1K
13:10 78.73 78.89 78.73 78.87 0.6K
13:15 78.87 78.87 78.73 78.80 0.4K
13:20 78.86 78.87 78.72 78.72 0.2K
13:25 78.74 78.74 78.61 78.65 0.2K
13:30 78.65 78.75 78.53 78.62 0.2K
13:35 78.56 78.64 78.49 78.52 0.1K
13:40 78.52 78.73 78.48 78.71 0.4K
13:45 78.70 78.79 78.61 78.72 0.2K
13:50 78.71 78.71 78.50 78.56 0.3K
13:55 78.65 78.79 78.56 78.78 0.2K
14:00 78.78 78.79 78.58 78.63 0.2K
14:05 78.60 78.69 78.56 78.65 0.2K
14:10 78.58 78.68 78.58 78.68 0.1K
14:15 78.67 78.68 78.63 78.63 0.1K
14:20 78.69 78.70 78.45 78.45 0.5K
14:25 78.46 78.57 78.30 78.34 0.5K
14:30 78.35 78.38 78.30 78.36 0.2K
14:35 78.35 78.38 78.35 78.37 0.1K
14:40 78.38 78.38 78.33 78.33 0.3K
14:45 78.33 78.40 78.33 78.37 0.2K
14:50 78.35 78.35 78.33 78.35 0.2K
14:55 78.35 78.40 78.33 78.40 0.2K
15:00 78.34 78.39 78.33 78.34 0.1K
15:05 78.34 78.42 78.34 78.35 0.1K
15:10 78.35 78.42 78.28 78.35 0.3K
15:15 78.35 78.42 78.28 78.33 0.3K
15:20 78.33 78.34 78.29 78.33 0.2K
15:25 78.33 78.34 78.33 78.33 0.1K
15:30 78.33 78.34 78.29 78.33 0.3K
15:35 78.34 78.35 78.32 78.33 0.2K
15:40 78.35 78.35 78.15 78.16 1.0K
15:45 78.15 78.25 78.10 78.24 0.3K
15:50 78.24 78.25 78.15 78.24 0.3K
15:55 78.24 78.25 78.23 78.25 0.2K
16:00 78.25 78.25 78.16 78.17 0.7K
16:05 78.24 78.25 78.18 78.24 0.2K
16:10 78.25 78.25 78.18 78.24 0.6K
16:15 78.25 78.61 78.24 78.51 0.8K
16:20 78.51 78.57 78.44 78.48 0.2K
16:25 78.48 78.53 78.27 78.33 0.6K
16:30 78.34 78.40 78.23 78.35 0.5K
16:35 78.35 78.40 78.33 78.33 0.7K
16:40 78.33 78.35 78.18 78.30 1.0K
16:45 78.16 78.30 78.16 78.28 0.2K
16:50 78.26 78.29 78.00 78.00 0.5K
16:55 77.98 77.98 77.98 77.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available