Fii Vbi Reit

RVBI11
🏛️ brazil →
63.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.82 63.30 62.82 63.09 0.1K
10:05 63.30 63.30 63.00 63.15 0.0K
10:10 63.16 63.17 62.87 63.17 0.0K
10:15 62.88 62.94 62.88 62.94 0.0K
10:20 62.94 63.18 62.94 63.00 0.0K
10:25 63.14 63.15 63.05 63.10 0.0K
10:30 63.10 63.15 63.05 63.15 0.2K
10:35 63.15 63.15 63.05 63.05 0.0K
10:40 63.06 63.21 63.06 63.10 0.2K
10:45 63.10 63.18 63.05 63.05 0.1K
10:50 63.05 63.10 63.00 63.08 0.4K
10:55 62.99 63.10 62.99 63.00 0.1K
11:00 63.00 63.09 63.00 63.09 0.2K
11:05 63.03 63.10 63.02 63.10 0.0K
11:10 63.02 63.15 63.00 63.00 1.1K
11:15 63.00 63.05 63.00 63.00 0.0K
11:20 63.00 63.21 62.95 63.00 0.4K
11:25 62.94 63.00 62.94 63.00 0.0K
11:30 62.95 63.00 62.94 62.96 0.0K
11:35 62.96 63.00 62.96 63.00 0.1K
11:40 62.97 63.12 62.97 63.12 0.1K
11:45 62.99 63.13 62.99 63.01 0.0K
11:50 63.02 63.20 63.02 63.17 0.4K
11:55 63.05 63.18 63.02 63.02 0.1K
12:00 63.02 63.13 63.01 63.01 0.0K
12:05 63.02 63.03 63.02 63.03 0.0K
12:10 63.02 63.14 63.02 63.14 0.0K
12:15 63.03 63.12 63.03 63.12 0.0K
12:20 63.01 63.12 63.01 63.12 0.2K
12:25 63.12 63.12 63.02 63.12 0.1K
12:30 63.02 63.12 63.02 63.03 0.0K
12:35 63.02 63.11 63.02 63.05 0.0K
12:40 63.12 63.12 63.06 63.12 0.0K
12:45 63.05 63.12 63.05 63.07 0.1K
12:50 63.07 63.07 63.07 63.07 0.0K
12:55 63.12 63.12 63.07 63.07 0.0K
13:00 63.07 63.12 63.07 63.07 0.1K
13:05 63.12 63.12 63.07 63.07 0.0K
13:10 63.07 63.12 63.07 63.07 0.0K
13:15 63.07 63.12 63.07 63.09 0.3K
13:20 63.12 63.19 63.08 63.19 0.0K
13:25 63.10 63.19 63.10 63.11 0.1K
13:30 63.11 63.19 63.11 63.19 0.0K
13:35 63.19 63.20 63.10 63.20 0.2K
13:40 63.11 63.20 63.11 63.14 0.3K
13:45 63.20 63.20 63.14 63.15 0.0K
13:50 63.20 63.26 63.14 63.15 1.2K
13:55 63.15 63.20 63.15 63.16 0.0K
14:00 63.22 63.22 63.16 63.16 0.1K
14:05 63.16 63.17 63.16 63.17 0.0K
14:10 63.17 63.20 63.16 63.16 0.1K
14:15 63.16 63.17 63.16 63.17 0.0K
14:20 63.20 63.20 63.15 63.16 0.0K
14:25 63.16 63.16 63.16 63.16 0.0K
14:30 63.17 63.18 63.16 63.18 0.0K
14:35 63.18 63.20 63.18 63.20 0.0K
14:40 63.18 63.20 63.18 63.20 0.2K
14:45 63.19 63.20 63.19 63.19 0.3K
14:50 63.18 63.20 63.18 63.20 0.5K
14:55 63.18 63.18 63.03 63.03 0.7K
15:00 63.05 63.05 63.02 63.03 0.1K
15:05 63.02 63.05 63.02 63.02 0.0K
15:10 63.03 63.05 63.02 63.05 0.0K
15:15 63.02 63.04 63.02 63.04 0.0K
15:20 63.02 63.02 63.02 63.02 0.0K
15:25 63.05 63.05 63.02 63.04 0.0K
15:30 63.04 63.05 63.02 63.02 0.1K
15:35 63.02 63.05 63.02 63.02 0.0K
15:40 63.05 63.05 63.02 63.04 0.2K
15:45 63.04 63.05 63.02 63.03 0.0K
15:50 63.03 63.05 63.03 63.03 0.0K
15:55 63.02 63.05 63.02 63.05 0.1K
16:00 63.03 63.18 63.02 63.03 0.0K
16:05 63.03 63.19 63.03 63.19 0.0K
16:10 63.10 63.10 63.10 63.10 0.0K
16:15 63.18 63.18 63.18 63.18 0.0K
16:20 63.18 63.19 63.18 63.19 0.0K
16:25 63.19 63.19 63.19 63.19 0.0K
16:30 63.10 63.20 63.10 63.20 0.0K
16:35 63.20 63.21 63.20 63.20 0.1K
16:40 63.20 63.30 63.11 63.11 0.3K
16:45 63.30 63.47 63.07 63.47 0.3K
16:50 63.48 63.48 63.48 63.48 0.0K
16:55 63.48 63.48 63.48 63.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available