Fii Vbi Reit

RVBI11
🏛️ brazil →
63.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.02 63.19 63.02 63.19 0.4K
10:05 63.37 63.42 63.37 63.42 0.1K
10:10 63.27 63.48 63.26 63.48 0.0K
10:15 63.48 63.48 63.30 63.30 0.1K
10:20 63.28 63.44 63.28 63.32 0.0K
10:25 63.35 63.41 63.35 63.38 0.0K
10:30 63.46 63.59 63.40 63.46 0.2K
10:35 63.46 63.51 63.41 63.41 0.1K
10:40 63.41 63.54 63.40 63.50 0.1K
10:45 63.49 63.50 63.41 63.50 0.0K
10:50 63.49 63.49 63.41 63.42 0.0K
10:55 63.42 63.42 63.42 63.42 0.0K
11:00 63.42 63.49 63.42 63.45 0.0K
11:05 63.45 63.50 63.45 63.50 0.1K
11:10 63.49 63.50 63.40 63.40 0.2K
11:15 63.40 63.50 63.40 63.41 0.1K
11:20 63.42 63.49 63.41 63.49 0.0K
11:25 63.42 63.48 63.42 63.43 0.0K
11:30 63.43 63.49 63.43 63.45 0.0K
11:35 63.46 63.49 63.46 63.47 0.0K
11:40 63.49 63.50 63.44 63.46 0.1K
11:45 63.44 63.47 63.35 63.35 0.1K
11:50 63.35 63.46 63.35 63.46 0.0K
11:55 63.36 63.47 63.36 63.47 0.0K
12:00 63.37 63.47 63.37 63.38 0.1K
12:05 63.38 63.39 63.36 63.36 0.0K
12:10 63.36 63.36 63.35 63.35 0.0K
12:15 63.36 63.36 63.35 63.36 0.0K
12:20 63.36 63.40 63.34 63.34 0.1K
12:25 63.34 63.34 63.32 63.32 0.0K
12:30 63.32 63.40 63.27 63.28 0.1K
12:35 63.28 63.36 63.26 63.27 0.0K
12:40 63.28 63.40 63.27 63.27 0.1K
12:45 63.27 63.40 63.25 63.25 0.2K
12:50 63.25 63.25 63.12 63.12 0.0K
12:55 63.14 63.27 63.13 63.26 0.1K
13:00 63.26 63.26 63.14 63.14 0.2K
13:05 63.14 63.26 63.12 63.12 0.3K
13:10 63.12 63.26 63.12 63.13 0.1K
13:15 63.13 63.26 63.13 63.13 0.1K
13:20 63.13 63.25 63.13 63.14 0.0K
13:25 63.14 63.24 63.14 63.14 0.0K
13:30 63.14 63.24 63.14 63.14 0.0K
13:35 63.14 63.23 63.14 63.23 0.1K
13:40 63.23 63.26 63.23 63.23 0.0K
13:45 63.40 63.40 63.23 63.23 0.3K
13:50 63.23 63.35 63.14 63.15 0.1K
13:55 63.15 63.26 63.14 63.14 0.2K
14:00 63.14 63.34 63.14 63.20 0.1K
14:05 63.20 63.30 63.20 63.20 0.0K
14:10 63.20 63.35 63.20 63.30 0.1K
14:15 63.30 63.30 63.21 63.21 0.0K
14:20 63.21 63.28 63.20 63.23 0.1K
14:25 63.23 63.32 63.21 63.30 0.1K
14:30 63.29 63.40 63.29 63.29 0.1K
14:35 63.30 63.39 63.29 63.29 0.1K
14:40 63.29 63.40 63.29 63.30 0.1K
14:45 63.30 63.30 63.27 63.28 0.0K
14:50 63.29 63.38 63.29 63.38 0.3K
14:55 63.38 63.40 63.32 63.33 0.1K
15:00 63.33 63.50 63.32 63.41 0.9K
15:05 63.50 63.75 63.41 63.53 0.1K
15:10 63.47 63.75 63.47 63.52 0.1K
15:15 63.52 63.75 63.45 63.57 0.4K
15:20 63.73 63.73 63.50 63.51 0.1K
15:25 63.51 63.53 63.50 63.50 0.1K
15:30 63.50 63.50 63.40 63.42 0.2K
15:35 63.42 63.43 63.35 63.38 0.2K
15:40 63.38 63.53 63.33 63.42 0.1K
15:45 63.42 63.53 63.38 63.41 0.1K
15:50 63.40 63.66 63.40 63.51 0.1K
15:55 63.51 63.64 63.47 63.49 0.1K
16:00 63.49 63.62 63.39 63.39 0.1K
16:05 63.39 63.50 63.33 63.33 0.2K
16:10 63.49 63.66 63.33 63.33 0.2K
16:15 63.55 63.61 63.41 63.60 0.1K
16:20 63.60 63.67 63.59 63.60 0.0K
16:25 63.60 63.60 63.35 63.52 0.2K
16:30 63.39 63.55 63.39 63.41 0.0K
16:35 63.41 63.41 63.41 63.41 0.0K
16:40 63.41 63.57 63.41 63.57 0.0K
16:45 63.58 63.63 63.57 63.57 0.0K
16:50 63.57 63.65 63.57 63.57 0.1K
16:55 63.69 63.69 63.69 63.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available