Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fii Vbi Reit
RVBI11
🏛️
brazil
→
63.90
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
100.25
2020-02-10
Historical Low
51.82
2020-03-19
Volume Extremes
Volume Peak
0.3M
2024-05-24
Volume Low
0.0M
2023-06-13
Data Statistics
Rise Proportion
50.0%
Start: 2020-02-10
Fall Proportion
47.8%
Total1397Trading Days
Daily Change Extremes
Max Daily Gain
+22.20%
2023-05-05
Max Daily Loss
-21.53%
2022-03-03
Monthly Change Extremes
Max Monthly Gain
+10.89%
2021-12
Max Monthly Loss
-21.93%
2022-03
Related Stocks
Southwest Airlines Co
S1OU34
176.3000
Illumina
I1LM34
100.1900
Grupo Vamos
VAMO3
3.2400
JHSF PART ON
JHSF3
6.3300
BRASKEM ON
BRKM3
7.5800
Elevance BDR
E1LV34
377.5000
EZTEC ON
EZTC3
16.6100
SPRINGS ON
SGPS3
1.6400
GP Invest DRC A
GPIV33
4.4200
FII RBR ALPHA Fundo
RBRF11
6.6500
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000