Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.60 63.60 63.60 63.60 0.1K
10:05 63.35 63.55 63.35 63.55 0.4K
10:10 63.55 63.55 63.49 63.49 0.2K
10:15 63.44 63.48 63.38 63.38 0.1K
10:20 63.48 63.49 63.48 63.49 0.0K
10:25 63.42 63.49 63.40 63.40 0.0K
10:30 63.40 63.50 63.40 63.50 0.0K
10:35 63.49 63.50 63.39 63.39 0.1K
10:40 63.48 63.50 63.48 63.50 0.1K
10:45 63.50 63.50 63.50 63.50 0.0K
10:50 63.50 63.52 63.50 63.52 0.1K
10:55 63.52 63.52 63.50 63.50 0.0K
11:00 63.42 63.50 63.42 63.50 0.0K
11:05 63.50 63.52 63.50 63.52 0.0K
11:10 63.52 63.52 63.42 63.42 0.0K
11:15 63.54 63.54 63.50 63.50 0.3K
11:20 63.50 63.60 63.50 63.59 0.4K
11:25 63.67 63.71 63.67 63.71 0.0K
11:30 63.58 63.67 63.58 63.61 0.1K
11:35 63.69 63.77 63.69 63.77 0.0K
11:40 63.66 63.67 63.58 63.67 0.2K
11:45 63.62 63.67 63.62 63.67 0.0K
11:50 63.68 63.69 63.62 63.62 0.0K
11:55 63.62 63.62 63.61 63.61 0.2K
12:00 63.62 63.62 63.62 63.62 0.0K
12:05 63.62 63.62 63.62 63.62 0.0K
12:10 63.59 63.71 63.59 63.66 0.6K
12:15 63.59 63.70 63.58 63.60 0.2K
12:20 63.66 63.66 63.66 63.66 0.0K
12:25 63.70 63.70 63.66 63.69 0.0K
12:30 63.60 63.72 63.60 63.72 0.6K
12:35 63.75 63.76 63.75 63.76 0.0K
12:40 63.69 63.76 63.64 63.74 0.2K
12:45 63.64 63.72 63.64 63.72 0.1K
12:50 63.74 63.74 63.72 63.72 0.0K
12:55 63.70 63.70 63.70 63.70 0.1K
13:00 63.70 63.70 63.70 63.70 0.2K
13:05 63.70 63.70 63.64 63.64 0.0K
13:10 63.70 63.70 63.69 63.69 0.0K
13:15 63.63 63.63 63.60 63.63 0.0K
13:20 63.63 63.63 63.63 63.63 0.0K
13:25 63.70 63.70 63.70 63.70 0.1K
13:30 63.70 63.70 63.70 63.70 0.0K
13:35 63.70 63.70 63.70 63.70 0.0K
13:45 63.69 63.69 63.69 63.69 0.0K
13:50 63.66 63.68 63.58 63.58 0.2K
13:55 63.58 63.65 63.58 63.64 0.6K
14:00 63.67 63.69 63.67 63.69 0.2K
14:05 63.64 63.68 63.64 63.68 0.0K
14:10 63.68 63.68 63.68 63.68 0.0K
14:15 63.64 63.68 63.64 63.68 0.0K
14:20 63.65 63.69 63.64 63.67 0.1K
14:25 63.67 63.67 63.59 63.66 0.1K
14:30 63.63 63.63 63.54 63.54 0.1K
14:35 63.54 63.70 63.50 63.70 1.7K
14:40 63.72 63.72 63.72 63.72 0.1K
14:45 63.72 63.72 63.72 63.72 0.0K
14:50 63.70 63.70 63.70 63.70 0.0K
14:55 63.70 63.70 63.68 63.68 0.0K
15:00 63.68 63.68 63.64 63.64 0.1K
15:05 63.62 63.68 63.62 63.62 0.3K
15:10 63.67 63.67 63.58 63.58 0.0K
15:15 63.67 63.68 63.67 63.68 0.0K
15:20 63.68 63.68 63.68 63.68 0.0K
15:25 63.68 63.68 63.52 63.55 0.3K
15:30 63.55 63.55 63.55 63.55 0.0K
15:35 63.54 63.54 63.54 63.54 0.0K
15:40 63.54 63.54 63.51 63.54 0.1K
15:45 63.54 63.54 63.54 63.54 0.0K
15:50 63.54 63.54 63.51 63.54 0.0K
15:55 63.54 63.55 63.54 63.55 0.1K
16:00 63.55 63.60 63.55 63.60 0.0K
16:05 63.50 63.50 63.50 63.50 0.2K
16:10 63.51 63.60 63.51 63.53 0.3K
16:15 63.59 63.59 63.54 63.58 0.1K
16:20 63.57 63.58 63.50 63.50 0.5K
16:25 63.50 63.59 63.50 63.59 0.0K
16:30 63.59 63.59 63.58 63.58 0.0K
16:35 63.51 63.58 63.51 63.52 0.2K
16:40 63.57 63.57 63.50 63.50 0.1K
16:45 63.51 63.51 63.50 63.51 0.1K
16:50 63.50 63.50 63.50 63.50 0.5K
16:55 63.51 63.51 63.51 63.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available