Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.50 63.51 63.50 63.51 0.2K
10:05 63.51 63.51 63.50 63.51 0.0K
10:10 63.51 63.51 63.50 63.50 0.0K
10:15 63.50 63.69 63.45 63.69 0.4K
10:20 63.68 63.69 63.68 63.68 0.0K
10:25 63.68 63.68 63.61 63.65 0.1K
10:30 63.69 63.69 63.69 63.69 0.0K
10:35 63.69 63.69 63.67 63.69 0.1K
10:40 63.69 63.77 63.69 63.77 0.1K
10:45 63.77 63.77 63.69 63.77 0.0K
10:50 63.77 63.77 63.76 63.76 0.0K
11:00 63.76 63.76 63.69 63.76 0.0K
11:05 63.76 63.77 63.76 63.77 0.1K
11:10 63.77 63.77 63.75 63.76 0.1K
11:15 63.76 63.76 63.71 63.76 0.0K
11:20 63.69 63.76 63.68 63.76 0.1K
11:25 63.75 63.75 63.75 63.75 0.0K
11:30 63.75 63.75 63.68 63.68 0.1K
11:35 63.75 63.75 63.69 63.69 0.0K
11:40 63.75 63.75 63.68 63.75 0.1K
11:45 63.75 63.76 63.75 63.75 0.0K
11:50 63.75 63.76 63.75 63.75 0.0K
11:55 63.75 63.76 63.75 63.75 0.1K
12:00 63.75 63.77 63.75 63.75 0.1K
12:05 63.75 63.75 63.66 63.66 0.2K
12:10 63.67 63.71 63.66 63.70 0.0K
12:15 63.67 63.70 63.66 63.70 0.0K
12:20 63.66 63.70 63.66 63.69 0.1K
12:25 63.69 63.71 63.66 63.66 0.1K
12:30 63.66 63.71 63.66 63.66 0.1K
12:35 63.66 63.71 63.66 63.67 0.0K
12:40 63.67 63.67 63.66 63.66 0.1K
12:45 63.66 63.66 63.66 63.66 0.0K
12:50 63.66 63.72 63.66 63.67 0.0K
12:55 63.77 63.77 63.67 63.67 0.1K
13:00 63.72 63.72 63.67 63.72 0.0K
13:05 63.72 63.72 63.72 63.72 0.0K
13:10 63.72 63.74 63.72 63.72 0.0K
13:15 63.72 63.73 63.72 63.72 0.0K
13:20 63.72 63.73 63.72 63.72 0.0K
13:25 63.70 63.74 63.67 63.67 0.1K
13:30 63.66 63.71 63.66 63.66 0.0K
13:35 63.71 63.72 63.66 63.66 0.1K
13:40 63.66 63.70 63.66 63.66 0.0K
13:45 63.66 63.67 63.66 63.66 0.0K
13:50 63.66 63.66 63.66 63.66 0.0K
13:55 63.66 63.67 63.66 63.66 0.0K
14:00 63.66 63.67 63.66 63.66 0.2K
14:05 63.66 63.67 63.66 63.66 0.1K
14:10 63.66 63.67 63.66 63.66 0.1K
14:15 63.66 63.67 63.66 63.66 0.1K
14:20 63.66 63.67 63.66 63.66 0.0K
14:25 63.66 63.67 63.66 63.66 0.1K
14:30 63.66 63.66 63.66 63.66 0.0K
14:35 63.66 63.66 63.66 63.66 0.0K
14:40 63.66 63.66 63.66 63.66 0.2K
14:45 63.66 63.66 63.66 63.66 0.0K
14:50 63.66 63.71 63.66 63.66 0.2K
14:55 63.69 63.73 63.66 63.70 0.1K
15:00 63.66 63.66 63.56 63.56 0.2K
15:05 63.57 63.61 63.52 63.57 0.0K
15:10 63.60 63.60 63.52 63.57 0.0K
15:15 63.53 63.61 63.53 63.53 0.1K
15:20 63.58 63.63 63.53 63.53 0.1K
15:25 63.55 63.58 63.53 63.58 0.1K
15:30 63.57 63.57 63.54 63.57 0.0K
15:35 63.54 63.57 63.53 63.56 0.0K
15:40 63.53 63.55 63.51 63.51 0.1K
15:45 63.51 63.57 63.51 63.51 0.1K
15:50 63.56 63.56 63.51 63.51 0.0K
15:55 63.51 63.52 63.51 63.51 0.0K
16:00 63.51 63.52 63.40 63.44 0.2K
16:05 63.40 63.51 63.35 63.45 0.2K
16:10 63.45 63.51 63.45 63.45 0.0K
16:15 63.45 63.48 63.30 63.36 0.2K
16:20 63.38 63.38 63.15 63.21 0.2K
16:25 63.19 63.25 63.18 63.18 0.0K
16:30 63.24 63.25 63.15 63.18 0.2K
16:35 63.18 63.22 63.10 63.10 0.1K
16:40 63.16 63.16 63.09 63.09 0.1K
16:45 63.13 63.13 63.00 63.01 0.3K
16:50 63.01 63.08 62.79 63.07 0.4K
16:55 63.18 63.18 63.18 63.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available