10.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 10:05 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 10:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:35 | 7.00 | 7.04 | 7.00 | 7.04 | 0.3K |
| 10:45 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 10:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:05 | 7.04 | 7.10 | 7.04 | 7.10 | 3.1K |
| 11:10 | 7.10 | 7.10 | 6.86 | 6.88 | 0.4K |
| 11:15 | 6.88 | 7.05 | 6.88 | 7.05 | 0.0K |
| 11:20 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 11:25 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 11:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 12:00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 12:45 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 13:15 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 13:20 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 13:30 | 6.87 | 6.87 | 6.87 | 6.87 | 0.1K |
| 13:45 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 13:50 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 13:55 | 7.03 | 7.03 | 6.90 | 6.90 | 0.0K |
| 14:05 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |
| 14:20 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |
| 14:30 | 6.90 | 6.90 | 6.90 | 6.90 | 0.1K |
| 14:35 | 6.95 | 6.95 | 6.91 | 6.91 | 0.0K |
| 14:40 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0K |
| 15:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 15:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:25 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 15:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 15:40 | 7.01 | 7.01 | 6.95 | 6.95 | 0.6K |
| 16:00 | 6.96 | 6.96 | 6.95 | 6.95 | 0.0K |
| 16:20 | 6.95 | 7.02 | 6.95 | 7.02 | 0.0K |
| 16:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 16:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 16:55 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |