70.95
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 62.14 | 62.14 | 60.00 | 61.00 | 14.0K |
| 11:40 | 61.00 | 61.00 | 61.00 | 61.00 | 2.0K |
| 11:45 | 61.00 | 62.00 | 61.00 | 62.00 | 6.0K |
| 11:50 | 62.00 | 62.00 | 62.00 | 62.00 | 2.0K |
| 12:00 | 62.00 | 62.00 | 62.00 | 62.00 | 4.0K |
| 14:30 | 58.00 | 58.00 | 58.00 | 58.00 | 4.0K |
| 14:35 | 57.20 | 57.20 | 57.00 | 57.00 | 6.0K |
| 14:40 | 56.99 | 56.99 | 56.99 | 56.99 | 2.0K |
| 14:45 | 56.99 | 56.99 | 56.99 | 56.99 | 2.0K |
| 14:55 | 56.99 | 56.99 | 56.99 | 56.99 | 2.0K |
| 15:00 | 57.00 | 60.70 | 57.00 | 60.70 | 8.0K |
| 15:25 | 58.43 | 58.43 | 58.43 | 58.43 | 0.0K |