89.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 165.90 | 165.90 | 150.10 | 150.45 | 0.0M |
| 2024-12-30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-27 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0M |
| 2024-12-26 | 136.00 | 143.35 | 136.00 | 143.35 | 0.0M |
| 2024-12-24 | 136.55 | 136.55 | 136.55 | 136.55 | 0.0M |
| 2024-12-23 | 139.00 | 141.80 | 135.60 | 136.00 | 0.0M |
| 2024-12-20 | 139.90 | 139.90 | 136.25 | 136.25 | 0.0M |
| 2024-12-19 | 139.00 | 139.90 | 138.95 | 139.90 | 0.0M |
| 2024-12-18 | 133.95 | 133.95 | 127.50 | 133.25 | 0.0M |
| 2024-12-17 | 137.50 | 137.50 | 126.10 | 133.95 | 0.0M |
| 2024-12-16 | 128.00 | 131.70 | 128.00 | 131.70 | 0.0M |
| 2024-12-13 | 123.00 | 125.45 | 123.00 | 125.45 | 0.0M |
| 2024-12-12 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-12-11 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-12-10 | 118.00 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2024-12-09 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-12-06 | 116.70 | 116.70 | 116.70 | 116.70 | 0.0M |
| 2024-12-05 | 116.70 | 116.70 | 116.70 | 116.70 | 0.0M |
| 2024-12-04 | 116.75 | 116.75 | 116.70 | 116.70 | 0.0M |
| 2024-12-03 | 119.00 | 119.00 | 116.65 | 116.65 | 0.0M |
| 2024-12-02 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-11-29 | 119.00 | 123.50 | 119.00 | 119.00 | 0.0M |
| 2024-11-28 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0M |
| 2024-11-27 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-11-26 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-11-25 | 120.50 | 120.50 | 119.95 | 119.95 | 0.0M |
| 2024-11-22 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2024-11-21 | 123.10 | 123.10 | 120.50 | 120.50 | 0.0M |
| 2024-11-19 | 125.35 | 125.35 | 122.95 | 122.95 | 0.0M |
| 2024-11-18 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0M |
| 2024-11-14 | 130.00 | 130.00 | 128.00 | 128.00 | 0.0M |
| 2024-11-13 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0M |
| 2024-11-12 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0M |
| 2024-11-11 | 131.60 | 132.00 | 119.70 | 131.80 | 0.0M |
| 2024-11-08 | 127.15 | 127.15 | 121.10 | 125.95 | 0.0M |
| 2024-11-07 | 121.00 | 121.10 | 121.00 | 121.10 | 0.0M |
| 2024-11-06 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0M |
| 2024-11-05 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0M |
| 2024-11-04 | 105.00 | 105.00 | 104.70 | 104.70 | 0.0M |
| 2024-10-31 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0M |
| 2024-10-30 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0M |
| 2024-10-29 | 104.80 | 104.80 | 104.70 | 104.70 | 0.0M |
| 2024-10-28 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0M |
| 2024-10-25 | 104.90 | 106.90 | 104.90 | 106.90 | 0.0M |
| 2024-10-24 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0M |
| 2024-10-23 | 111.00 | 111.00 | 106.90 | 106.90 | 0.0M |
| 2024-10-22 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0M |
| 2024-10-21 | 115.00 | 115.00 | 111.25 | 111.25 | 0.0M |
| 2024-10-18 | 112.00 | 113.50 | 112.00 | 113.50 | 0.0M |
| 2024-10-17 | 111.50 | 113.50 | 111.50 | 113.50 | 0.0M |
| 2024-10-16 | 116.00 | 116.00 | 113.75 | 113.75 | 0.0M |
| 2024-10-15 | 118.30 | 118.30 | 116.00 | 116.00 | 0.0M |
| 2024-10-14 | 113.70 | 118.30 | 113.70 | 118.30 | 0.0M |
| 2024-10-11 | 119.00 | 119.00 | 116.00 | 116.00 | 0.0M |
| 2024-10-10 | 113.70 | 118.30 | 113.70 | 118.30 | 0.0M |
| 2024-10-09 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-10-08 | 115.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2024-10-07 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0M |
| 2024-10-04 | 116.85 | 117.00 | 116.85 | 117.00 | 0.0M |
| 2024-10-03 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0M |
| 2024-10-01 | 116.85 | 116.90 | 116.85 | 116.90 | 0.0M |
| 2024-09-30 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0M |
| 2024-09-27 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0M |
| 2024-09-26 | 124.00 | 124.00 | 121.55 | 121.55 | 0.0M |
| 2024-09-25 | 121.45 | 126.35 | 121.45 | 124.00 | 0.0M |
| 2024-09-24 | 113.00 | 123.90 | 112.10 | 123.90 | 0.0M |
| 2024-09-23 | 117.00 | 119.60 | 108.30 | 118.00 | 0.0M |
| 2024-09-20 | 113.95 | 113.95 | 113.35 | 113.95 | 0.0M |
| 2024-09-19 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0M |
| 2024-09-18 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0M |
| 2024-09-17 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2024-09-16 | 89.40 | 93.85 | 89.35 | 93.85 | 0.0M |
| 2024-09-13 | 89.35 | 89.40 | 89.35 | 89.40 | 0.0M |
| 2024-09-12 | 91.00 | 91.00 | 89.35 | 89.35 | 0.0M |
| 2024-09-11 | 92.05 | 92.05 | 90.95 | 91.00 | 0.0M |
| 2024-09-10 | 95.75 | 95.75 | 92.05 | 92.05 | 0.0M |
| 2024-09-09 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0M |
| 2024-09-06 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0M |
| 2024-09-05 | 95.80 | 95.80 | 95.80 | 95.80 | 0.0M |
| 2024-09-04 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0M |
| 2024-09-03 | 99.70 | 99.70 | 99.70 | 99.70 | 0.0M |
| 2024-09-02 | 101.70 | 101.70 | 101.70 | 101.70 | 0.0M |
| 2024-08-30 | 103.73 | 103.73 | 103.73 | 103.73 | 0.0M |
| 2024-08-29 | 106.00 | 106.00 | 105.84 | 105.84 | 0.0M |
| 2024-08-28 | 108.21 | 108.21 | 108.00 | 108.00 | 0.0M |
| 2024-08-27 | 108.21 | 108.21 | 108.21 | 108.21 | 0.0M |
| 2024-08-26 | 110.41 | 110.41 | 110.41 | 110.41 | 0.0M |
| 2024-08-23 | 112.66 | 112.66 | 112.66 | 112.66 | 0.0M |
| 2024-08-22 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0M |
| 2024-08-21 | 117.29 | 117.29 | 117.29 | 117.29 | 0.0M |
| 2024-08-19 | 119.68 | 119.68 | 119.68 | 119.68 | 0.0M |
| 2024-08-16 | 122.12 | 122.12 | 122.12 | 122.12 | 0.0M |
| 2024-08-14 | 127.19 | 127.19 | 124.61 | 124.61 | 0.0M |
| 2024-08-13 | 127.15 | 127.15 | 127.15 | 127.15 | 0.0M |
| 2024-08-12 | 124.70 | 124.70 | 124.70 | 124.70 | 0.0M |
| 2024-08-09 | 120.00 | 122.29 | 120.00 | 122.29 | 0.0M |
| 2024-08-08 | 120.49 | 120.49 | 119.90 | 119.90 | 0.0M |
| 2024-08-07 | 118.13 | 118.13 | 118.13 | 118.13 | 0.0M |
| 2024-08-06 | 115.80 | 115.82 | 115.80 | 115.82 | 0.0M |
| 2024-08-05 | 109.95 | 110.31 | 109.95 | 110.31 | 0.0M |
| 2024-08-02 | 105.06 | 105.06 | 105.06 | 105.06 | 0.0M |
| 2024-08-01 | 100.06 | 100.06 | 100.06 | 100.06 | 0.0M |
| 2024-07-31 | 94.90 | 95.30 | 86.30 | 95.30 | 0.0M |
| 2024-07-30 | 88.60 | 92.65 | 84.20 | 90.80 | 0.0M |
| 2024-07-29 | 90.85 | 97.30 | 88.20 | 88.60 | 0.0M |
| 2024-07-26 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0M |
| 2024-07-25 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0M |
| 2024-07-24 | 96.45 | 96.45 | 94.55 | 94.55 | 0.0M |
| 2024-07-23 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0M |
| 2024-07-22 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0M |
| 2024-07-19 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0M |
| 2024-07-16 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2024-07-15 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0M |
| 2024-07-12 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0M |
| 2024-07-11 | 108.70 | 108.70 | 108.70 | 108.70 | 0.0M |
| 2024-07-10 | 110.90 | 110.90 | 110.90 | 110.90 | 0.0M |
| 2024-07-09 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0M |
| 2024-07-08 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0M |
| 2024-07-05 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0M |
| 2024-07-04 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0M |
| 2024-07-03 | 123.00 | 123.00 | 122.65 | 122.65 | 0.0M |
| 2024-07-02 | 130.00 | 130.00 | 125.15 | 125.15 | 0.0M |
| 2024-07-01 | 127.70 | 127.70 | 127.70 | 127.70 | 0.0M |
| 2024-06-28 | 130.29 | 130.29 | 130.29 | 130.29 | 0.0M |
| 2024-06-27 | 132.94 | 132.94 | 132.94 | 132.94 | 0.0M |
| 2024-06-26 | 135.65 | 135.65 | 135.65 | 135.65 | 0.0M |
| 2024-06-25 | 138.41 | 138.41 | 138.41 | 138.41 | 0.0M |
| 2024-06-24 | 141.23 | 141.23 | 141.23 | 141.23 | 0.0M |
| 2024-06-21 | 134.51 | 134.51 | 128.11 | 134.51 | 0.0M |
| 2024-06-20 | 128.11 | 128.11 | 127.51 | 128.11 | 0.0M |
| 2024-06-19 | 122.01 | 122.01 | 122.01 | 122.01 | 0.0M |
| 2024-06-18 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0M |
| 2024-06-14 | 110.67 | 110.67 | 110.67 | 110.67 | 0.0M |
| 2024-06-13 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2024-06-12 | 100.35 | 100.39 | 100.35 | 100.39 | 0.0M |
| 2024-06-11 | 95.31 | 95.61 | 92.00 | 95.61 | 0.0M |
| 2024-06-10 | 91.06 | 91.06 | 90.98 | 91.06 | 0.0M |
| 2024-06-07 | 86.73 | 86.73 | 86.73 | 86.73 | 0.0M |
| 2024-06-06 | 82.60 | 82.60 | 78.67 | 82.60 | 0.0M |
| 2024-06-05 | 82.88 | 85.31 | 77.19 | 78.67 | 0.0M |
| 2024-06-04 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2024-06-03 | 94.52 | 94.52 | 85.52 | 85.52 | 0.0M |
| 2024-05-31 | 90.02 | 90.02 | 90.02 | 90.02 | 0.0M |
| 2024-05-30 | 85.74 | 85.74 | 85.74 | 85.74 | 0.0M |
| 2024-05-29 | 81.66 | 81.66 | 81.66 | 81.66 | 0.0M |
| 2024-05-28 | 77.78 | 77.78 | 77.78 | 77.78 | 0.0M |
| 2024-05-27 | 74.08 | 74.08 | 74.08 | 74.08 | 0.0M |
| 2024-05-24 | 70.56 | 70.56 | 70.56 | 70.56 | 0.0M |
| 2024-05-23 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2024-05-22 | 61.00 | 64.05 | 57.95 | 64.00 | 0.0M |
| 2024-05-21 | 61.48 | 62.47 | 61.00 | 61.00 | 0.0M |
| 2024-05-18 | 64.50 | 64.52 | 58.40 | 64.46 | 0.0M |
| 2024-05-17 | 56.48 | 62.41 | 56.48 | 61.45 | 0.0M |
| 2024-05-16 | 60.00 | 62.00 | 59.44 | 59.44 | 0.0M |
| 2024-05-15 | 63.00 | 63.00 | 59.01 | 62.56 | 0.0M |
| 2024-05-14 | 62.00 | 62.00 | 57.95 | 62.00 | 0.0M |
| 2024-05-13 | 61.80 | 61.80 | 60.87 | 61.00 | 0.0M |
| 2024-05-10 | 60.00 | 62.99 | 60.00 | 60.54 | 0.0M |
| 2024-05-09 | 63.00 | 64.00 | 58.25 | 60.00 | 0.0M |
| 2024-05-08 | 64.00 | 64.00 | 60.00 | 61.27 | 0.0M |
| 2024-05-07 | 61.06 | 61.06 | 61.06 | 61.06 | 0.0M |
| 2024-05-06 | 58.67 | 61.07 | 55.80 | 61.07 | 0.0M |
| 2024-05-03 | 60.15 | 60.15 | 56.06 | 58.67 | 0.0M |
| 2024-05-02 | 57.35 | 58.99 | 57.35 | 58.99 | 0.0M |
| 2024-04-30 | 55.10 | 57.35 | 52.35 | 56.23 | 0.0M |
| 2024-04-29 | 58.00 | 58.00 | 55.10 | 55.10 | 0.0M |
| 2024-04-26 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-04-25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-04-24 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-04-23 | 63.00 | 63.00 | 61.00 | 61.00 | 0.0M |
| 2024-04-22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-04-19 | 58.00 | 58.00 | 57.95 | 57.95 | 0.0M |
| 2024-04-18 | 62.58 | 62.58 | 59.48 | 61.00 | 0.0M |
| 2024-04-16 | 56.77 | 59.60 | 56.77 | 59.60 | 0.0M |
| 2024-04-15 | 56.77 | 56.77 | 56.77 | 56.77 | 0.0M |
| 2024-04-12 | 51.50 | 54.07 | 51.50 | 54.07 | 0.0M |
| 2024-04-10 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-04-09 | 49.46 | 49.46 | 49.46 | 49.46 | 0.0M |
| 2024-04-08 | 49.46 | 49.46 | 49.46 | 49.46 | 0.0M |
| 2024-04-05 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0M |
| 2024-04-02 | 49.44 | 49.45 | 49.44 | 49.45 | 0.0M |
| 2024-04-01 | 50.20 | 50.20 | 47.69 | 49.45 | 0.0M |
| 2024-03-28 | 51.00 | 51.00 | 50.20 | 50.20 | 0.0M |
| 2024-03-27 | 51.21 | 51.22 | 51.21 | 51.22 | 0.0M |
| 2024-03-22 | 52.40 | 52.40 | 52.25 | 52.25 | 0.0M |
| 2024-03-21 | 54.36 | 54.36 | 52.24 | 52.24 | 0.0M |
| 2024-03-20 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0M |
| 2024-03-18 | 53.33 | 53.33 | 53.33 | 53.33 | 0.0M |
| 2024-03-14 | 54.41 | 54.41 | 54.41 | 54.41 | 0.0M |
| 2024-03-13 | 54.41 | 54.41 | 54.41 | 54.41 | 0.0M |
| 2024-03-12 | 55.52 | 55.52 | 55.52 | 55.52 | 0.0M |
| 2024-03-07 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0M |
| 2024-03-06 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0M |
| 2024-03-04 | 58.80 | 58.80 | 57.64 | 57.80 | 0.0M |
| 2024-03-01 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0M |
| 2024-02-29 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-02-28 | 61.00 | 61.07 | 61.00 | 61.07 | 0.0M |
| 2024-02-27 | 59.35 | 59.88 | 59.35 | 59.88 | 0.0M |
| 2024-02-26 | 61.99 | 62.00 | 58.71 | 58.71 | 0.0M |
| 2024-02-23 | 58.00 | 62.99 | 57.11 | 61.79 | 0.0M |
| 2024-02-22 | 60.57 | 60.58 | 57.00 | 60.11 | 0.0M |
| 2024-02-21 | 57.75 | 57.75 | 56.50 | 57.70 | 0.0M |
| 2024-02-20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-02-19 | 55.50 | 56.01 | 53.36 | 53.51 | 0.0M |
| 2024-02-16 | 57.96 | 57.96 | 53.00 | 53.35 | 0.0M |
| 2024-02-15 | 55.20 | 55.20 | 55.20 | 55.20 | 0.0M |
| 2024-02-14 | 52.56 | 55.18 | 52.56 | 52.58 | 0.0M |
| 2024-02-13 | 50.00 | 54.91 | 50.00 | 52.56 | 0.0M |
| 2024-02-12 | 57.76 | 57.76 | 52.28 | 52.30 | 0.0M |
| 2024-02-09 | 57.31 | 57.31 | 55.00 | 55.01 | 0.0M |
| 2024-02-08 | 61.79 | 61.79 | 57.30 | 57.32 | 0.0M |
| 2024-02-07 | 62.70 | 62.70 | 56.82 | 60.29 | 0.0M |
| 2024-02-06 | 57.90 | 60.50 | 55.25 | 59.79 | 0.0M |
| 2024-02-05 | 58.86 | 58.86 | 57.90 | 57.90 | 0.0M |
| 2024-02-02 | 57.74 | 57.74 | 54.00 | 56.06 | 0.0M |
| 2024-02-01 | 59.97 | 59.97 | 54.27 | 55.00 | 0.0M |
| 2024-01-31 | 57.12 | 57.12 | 52.00 | 57.12 | 0.0M |
| 2024-01-30 | 52.37 | 54.40 | 50.00 | 54.40 | 0.0M |
| 2024-01-29 | 53.54 | 53.54 | 51.65 | 52.37 | 0.0M |
| 2024-01-25 | 55.01 | 56.00 | 53.54 | 54.36 | 0.0M |
| 2024-01-24 | 57.50 | 57.50 | 55.00 | 56.00 | 0.0M |
| 2024-01-23 | 60.00 | 62.00 | 57.00 | 57.50 | 0.0M |
| 2024-01-20 | 59.00 | 59.50 | 59.00 | 59.50 | 0.0M |
| 2024-01-19 | 60.75 | 60.75 | 57.00 | 57.00 | 0.0M |
| 2024-01-18 | 60.99 | 60.99 | 58.00 | 58.00 | 0.0M |
| 2024-01-17 | 61.95 | 61.95 | 59.00 | 61.00 | 0.0M |
| 2024-01-16 | 63.00 | 63.00 | 59.00 | 59.00 | 0.0M |
| 2024-01-15 | 60.90 | 62.00 | 60.90 | 62.00 | 0.0M |
| 2024-01-12 | 62.06 | 62.06 | 56.25 | 61.00 | 0.0M |
| 2024-01-11 | 65.10 | 65.10 | 59.00 | 59.11 | 0.0M |
| 2024-01-10 | 62.80 | 62.80 | 57.00 | 62.00 | 0.0M |
| 2024-01-09 | 57.00 | 59.85 | 56.00 | 59.85 | 0.0M |
| 2024-01-08 | 57.00 | 62.00 | 56.90 | 57.00 | 0.0M |
| 2024-01-05 | 66.00 | 66.00 | 59.89 | 59.89 | 0.0M |
| 2024-01-04 | 64.70 | 66.00 | 59.85 | 63.04 | 0.0M |
| 2024-01-03 | 64.94 | 64.94 | 59.20 | 63.00 | 0.0M |
| 2024-01-02 | 64.99 | 64.99 | 58.90 | 62.16 | 0.0M |
| 2024-01-01 | 59.90 | 62.49 | 56.90 | 61.98 | 0.0M |