88.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 09:18 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 09:19 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:20 | 105.10 | 105.10 | 105.10 | 105.10 | 0.2K |
| 09:21 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0K |
| 09:24 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 09:25 | 106.80 | 106.80 | 106.80 | 106.80 | 0.5K |
| 09:27 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0K |
| 09:28 | 106.80 | 106.80 | 106.80 | 106.80 | 0.2K |
| 09:29 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 09:30 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 09:36 | 106.80 | 106.80 | 106.80 | 106.80 | 0.3K |
| 09:41 | 106.27 | 106.27 | 106.27 | 106.27 | 0.0K |
| 09:44 | 106.27 | 106.27 | 106.27 | 106.27 | 0.3K |
| 09:46 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 09:48 | 105.10 | 105.10 | 105.10 | 105.10 | 1.0K |
| 09:56 | 106.27 | 106.27 | 106.27 | 106.27 | 0.4K |
| 09:57 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 09:59 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 10:00 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 10:03 | 106.50 | 106.50 | 106.50 | 106.50 | 0.4K |
| 10:04 | 107.49 | 107.49 | 106.50 | 106.50 | 0.0K |
| 10:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 10:07 | 107.49 | 107.49 | 105.10 | 105.10 | 0.1K |
| 10:09 | 107.49 | 107.49 | 107.49 | 107.49 | 0.1K |
| 10:10 | 107.49 | 107.49 | 107.49 | 107.49 | 0.0K |
| 10:12 | 107.49 | 107.49 | 105.00 | 105.00 | 0.2K |
| 10:17 | 105.05 | 105.05 | 105.05 | 105.05 | 0.1K |
| 10:19 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 10:22 | 106.00 | 106.00 | 105.00 | 105.00 | 0.3K |
| 10:27 | 107.34 | 107.34 | 107.34 | 107.34 | 0.0K |
| 10:32 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0K |
| 10:43 | 105.01 | 105.01 | 105.01 | 105.01 | 0.0K |
| 10:44 | 107.14 | 107.14 | 107.14 | 107.14 | 0.1K |
| 10:51 | 107.09 | 107.09 | 107.09 | 107.09 | 0.1K |
| 10:53 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:59 | 107.04 | 107.04 | 107.04 | 107.04 | 0.1K |
| 11:06 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 11:07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 11:08 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:11 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 11:12 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 11:13 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 11:17 | 107.04 | 107.04 | 107.04 | 107.04 | 0.0K |
| 11:19 | 107.04 | 107.04 | 107.04 | 107.04 | 0.0K |
| 11:21 | 107.00 | 107.00 | 107.00 | 107.00 | 0.7K |
| 11:25 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 11:28 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:37 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 11:38 | 107.01 | 107.01 | 107.01 | 107.01 | 0.0K |
| 11:42 | 107.01 | 107.01 | 107.01 | 107.01 | 0.0K |
| 11:47 | 107.01 | 107.01 | 107.01 | 107.01 | 0.0K |
| 11:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:52 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:54 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:07 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 12:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:19 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 12:26 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:32 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:41 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:42 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:54 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 13:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:13 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 13:17 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 13:24 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:25 | 106.50 | 106.50 | 106.50 | 106.50 | 0.5K |
| 13:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:32 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 13:36 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 13:40 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 13:43 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 13:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 13:49 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:51 | 106.99 | 106.99 | 106.00 | 106.00 | 0.0K |
| 13:59 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 14:03 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 14:13 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 14:15 | 106.50 | 106.50 | 106.50 | 106.50 | 0.2K |
| 14:22 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 14:28 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0K |
| 14:29 | 106.00 | 106.00 | 106.00 | 106.00 | 8.4K |
| 14:33 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 14:42 | 106.00 | 106.99 | 106.00 | 106.99 | 0.3K |
| 14:45 | 106.99 | 106.99 | 106.99 | 106.99 | 0.5K |
| 14:48 | 106.99 | 106.99 | 106.99 | 106.99 | 0.4K |
| 14:49 | 107.00 | 107.00 | 107.00 | 107.00 | 0.8K |
| 14:52 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 14:53 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:04 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:06 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:08 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:11 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:18 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 15:19 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:21 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 15:22 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 15:26 | 106.50 | 106.50 | 106.50 | 106.50 | 0.5K |
| 15:27 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 15:28 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 15:29 | 106.00 | 106.24 | 106.00 | 106.24 | 0.3K |