Focus Lighting

FOCS
🏛️ india →
90.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 102.60 102.60 102.60 102.60 0.9K
09:15 103.00 104.00 103.00 104.00 1.3K
09:16 104.00 104.00 104.00 104.00 0.1K
09:18 104.00 104.00 103.00 103.00 8.7K
09:19 103.00 104.95 103.00 104.95 1.0K
09:20 104.95 104.95 104.95 104.95 0.0K
09:22 103.01 105.00 103.01 104.88 0.2K
09:23 104.88 104.88 104.00 104.00 0.1K
09:24 103.50 104.00 103.50 104.00 0.1K
09:25 103.50 103.50 103.50 103.50 0.0K
09:26 103.50 104.00 103.50 104.00 0.2K
09:27 103.51 103.51 103.51 103.51 0.2K
09:30 103.80 103.80 103.80 103.80 1.4K
09:31 104.00 104.00 104.00 104.00 0.0K
09:32 103.90 103.90 103.90 103.90 0.0K
09:33 103.90 104.00 103.62 104.00 0.3K
09:37 103.50 103.50 103.50 103.50 0.6K
09:39 103.50 103.50 103.50 103.50 0.4K
09:41 103.50 103.50 103.50 103.50 0.5K
09:46 103.40 103.40 103.40 103.40 0.0K
09:48 102.25 102.25 102.25 102.25 6.0K
09:49 103.40 103.40 103.40 103.40 0.1K
09:50 103.00 103.00 102.31 102.31 0.1K
09:52 103.00 103.41 103.00 103.41 1.1K
10:01 103.50 103.50 103.50 103.50 0.0K
10:02 103.50 103.50 103.50 103.50 0.4K
10:04 103.50 103.50 103.50 103.50 0.1K
10:06 103.50 103.50 103.50 103.50 0.3K
10:07 103.41 103.41 103.41 103.41 0.8K
10:08 104.00 104.00 104.00 104.00 1.6K
10:10 104.00 104.00 104.00 104.00 0.0K
10:12 104.00 104.00 103.98 103.98 0.1K
10:15 103.00 103.00 102.50 102.50 0.1K
10:16 102.50 102.50 102.50 102.50 1.7K
10:17 102.50 102.50 102.50 102.50 0.5K
10:18 102.05 102.05 102.01 102.01 11.1K
10:19 102.01 102.01 102.01 102.01 0.7K
10:20 102.01 102.01 102.01 102.01 0.1K
10:21 102.01 102.01 102.01 102.01 0.3K
10:22 102.01 102.01 102.01 102.01 0.4K
10:24 102.01 102.01 102.01 102.01 0.4K
10:25 102.01 102.01 102.01 102.01 0.5K
10:26 102.01 102.01 102.01 102.01 0.8K
10:27 102.01 102.01 102.01 102.01 0.1K
10:28 102.02 102.02 102.02 102.02 1.4K
10:30 103.98 103.98 103.98 103.98 0.1K
10:31 102.01 102.01 102.01 102.01 0.6K
10:32 102.01 102.01 102.01 102.01 0.6K
10:33 102.01 102.01 102.01 102.01 0.5K
10:35 102.01 102.01 102.01 102.01 0.1K
10:36 102.01 102.01 102.01 102.01 0.0K
10:37 103.90 103.90 103.90 103.90 0.0K
10:38 103.90 103.90 102.10 102.10 0.1K
10:39 102.10 102.10 102.10 102.10 0.2K
10:40 102.01 102.01 102.01 102.01 0.3K
10:41 103.90 103.90 103.90 103.90 0.1K
10:46 102.50 102.50 102.50 102.50 0.1K
10:47 102.50 102.50 102.50 102.50 0.1K
10:48 102.50 102.50 102.50 102.50 0.2K
10:50 102.01 102.01 102.01 102.01 0.6K
10:51 103.85 103.85 103.77 103.77 0.0K
10:54 102.01 102.01 102.01 102.01 0.4K
10:55 103.77 103.77 103.77 103.77 0.1K
10:56 103.75 103.75 103.75 103.75 0.0K
11:02 103.65 103.65 103.65 103.65 0.1K
11:05 102.01 102.01 102.01 102.01 0.1K
11:06 103.68 103.68 102.01 103.68 0.1K
11:13 102.64 102.64 102.64 102.64 0.0K
11:14 102.64 102.64 102.64 102.64 0.0K
11:17 102.10 102.10 102.10 102.10 0.0K
11:18 102.10 102.10 102.01 102.01 0.6K
11:20 102.01 102.01 102.01 102.01 0.4K
11:21 102.01 102.01 102.01 102.01 0.1K
11:23 102.01 102.01 102.01 102.01 0.1K
11:24 102.01 102.01 102.01 102.01 1.0K
11:27 102.01 102.01 102.01 102.01 0.0K
11:28 102.01 102.01 102.01 102.01 0.0K
11:31 102.01 102.01 102.01 102.01 0.0K
11:33 102.01 102.01 102.01 102.01 0.0K
11:35 102.01 102.01 102.01 102.01 0.1K
11:36 102.01 102.01 102.01 102.01 0.2K
11:37 102.01 102.01 102.01 102.01 0.0K
11:39 102.13 102.13 102.13 102.13 0.1K
11:41 102.02 102.02 102.02 102.02 0.1K
11:42 102.64 102.64 102.64 102.64 0.1K
11:44 102.64 102.64 102.64 102.64 1.8K
11:45 102.05 102.05 102.05 102.05 0.1K
11:48 102.01 102.01 102.01 102.01 0.6K
11:53 103.00 103.00 102.01 102.01 0.1K
11:54 102.01 102.01 102.01 102.01 0.1K
11:55 102.01 102.01 102.01 102.01 0.2K
11:57 102.01 103.00 102.01 103.00 0.0K
11:59 102.20 102.20 102.20 102.20 0.4K
12:00 102.20 102.20 102.20 102.20 0.0K
12:02 103.00 103.00 103.00 103.00 0.2K
12:04 102.50 102.50 102.50 102.50 0.1K
12:15 103.60 103.60 103.60 103.60 0.0K
12:16 102.50 102.50 102.50 102.50 0.0K
12:17 102.50 102.50 102.50 102.50 0.1K
12:33 102.80 103.59 102.80 103.59 0.1K
12:34 103.59 103.59 103.59 103.59 0.1K
12:41 102.80 102.80 102.80 102.80 0.0K
12:42 102.80 102.80 102.80 102.80 0.0K
12:43 102.80 102.80 102.80 102.80 0.2K
12:44 102.80 102.80 102.80 102.80 0.3K
12:46 102.80 102.80 102.80 102.80 0.1K
12:47 102.80 102.80 102.80 102.80 0.0K
12:48 102.50 102.50 102.50 102.50 0.0K
12:49 102.50 102.50 102.50 102.50 0.1K
12:54 102.50 102.50 102.50 102.50 0.0K
12:55 102.50 102.50 102.50 102.50 0.2K
12:58 102.80 102.80 102.80 102.80 0.1K
13:08 102.80 102.80 102.80 102.80 0.0K
13:10 102.80 102.80 102.80 102.80 0.0K
13:11 102.50 102.50 102.50 102.50 0.5K
13:13 102.80 102.80 102.80 102.80 0.0K
13:15 102.80 102.80 102.80 102.80 0.3K
13:18 102.50 102.50 102.50 102.50 0.3K
13:23 102.50 102.50 102.50 102.50 0.0K
13:28 102.50 102.50 102.50 102.50 0.0K
13:29 102.50 102.50 102.50 102.50 0.0K
13:30 103.56 103.56 103.56 103.56 0.0K
13:43 103.58 103.58 103.58 103.58 1.0K
13:45 103.58 103.58 103.58 103.58 1.0K
13:47 103.98 103.98 103.98 103.98 1.0K
13:49 103.98 103.98 103.98 103.98 0.0K
13:50 103.98 103.98 103.98 103.98 1.0K
13:52 103.98 103.98 103.98 103.98 1.0K
13:54 103.98 103.98 103.90 103.90 0.1K
13:56 103.90 103.90 103.90 103.90 0.1K
13:57 103.90 103.90 103.90 103.90 0.0K
13:59 103.90 103.90 103.90 103.90 0.0K
14:01 103.98 103.98 103.98 103.98 0.0K
14:03 103.90 103.90 103.90 103.90 0.1K
14:04 103.90 103.90 103.90 103.90 0.1K
14:05 103.90 103.90 103.90 103.90 0.1K
14:06 103.90 103.90 103.90 103.90 0.2K
14:07 103.90 103.90 103.90 103.90 0.3K
14:08 103.98 103.98 103.98 103.98 0.0K
14:16 103.98 103.98 103.98 103.98 0.0K
14:17 103.90 103.90 103.90 103.90 0.1K
14:19 103.90 103.90 103.90 103.90 0.0K
14:21 103.90 103.90 103.90 103.90 0.1K
14:28 103.90 103.90 103.90 103.90 0.1K
14:38 103.90 103.90 103.90 103.90 0.2K
14:41 103.90 103.90 103.90 103.90 0.0K
14:50 103.90 103.90 103.90 103.90 0.0K
14:51 103.50 103.50 103.50 103.50 0.3K
15:00 103.70 103.70 103.70 103.70 0.0K
15:01 104.00 104.00 104.00 104.00 0.0K
15:05 104.00 104.00 104.00 104.00 0.0K
15:06 104.00 104.00 104.00 104.00 0.0K
15:11 104.00 104.00 104.00 104.00 0.1K
15:13 102.50 102.50 102.50 102.50 1.7K
15:15 102.50 102.50 102.50 102.50 0.2K
15:17 102.50 102.50 102.50 102.50 0.0K
15:18 102.05 102.05 102.05 102.05 1.0K
15:19 102.10 102.10 102.10 102.10 0.0K
15:20 102.05 102.05 102.05 102.05 0.1K
15:22 102.56 102.56 102.56 102.56 0.0K
15:23 102.50 102.50 102.05 102.05 0.2K
15:24 102.01 102.01 102.01 102.01 2.0K
15:26 102.50 102.50 102.50 102.50 0.1K
15:27 102.50 102.50 102.44 102.44 0.0K
15:28 102.44 102.44 102.44 102.44 0.1K
15:29 102.44 102.44 102.35 102.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available