Focus Lighting

FOCS
🏛️ india →
90.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 94.11 94.11 94.11 94.11 0.0K
09:16 90.55 90.55 90.55 90.55 1.7K
09:19 94.76 94.79 94.76 94.79 0.5K
09:20 94.79 94.80 94.79 94.80 0.5K
09:26 94.76 94.76 94.76 94.76 0.0K
09:28 94.76 94.76 94.76 94.76 0.1K
09:30 92.55 92.55 92.55 92.55 0.9K
09:33 95.00 97.00 95.00 97.00 10.0K
09:34 96.90 96.90 96.90 96.90 0.0K
09:35 98.00 98.00 98.00 98.00 3.7K
09:36 98.00 98.33 98.00 98.33 2.4K
09:37 98.33 98.33 98.33 98.33 0.5K
09:39 96.00 98.29 96.00 98.29 0.3K
09:40 98.29 98.29 98.29 98.29 0.4K
09:41 98.25 98.25 98.25 98.25 0.1K
09:42 97.05 97.05 97.05 97.05 0.0K
09:44 97.10 97.10 96.02 96.02 1.3K
09:45 97.95 97.95 97.95 97.95 1.7K
09:47 97.00 97.47 97.00 97.47 0.8K
09:48 97.00 97.00 97.00 97.00 0.0K
09:49 98.33 98.33 98.33 98.33 6.0K
09:50 98.33 98.33 98.33 98.33 0.7K
09:51 98.33 98.33 98.33 98.33 2.3K
09:52 98.33 98.33 98.33 98.33 4.0K
09:54 98.30 98.30 98.30 98.30 0.2K
09:55 98.32 98.32 98.32 98.32 0.5K
09:56 97.00 97.00 97.00 97.00 0.6K
09:57 98.32 98.32 98.32 98.32 0.2K
09:59 98.32 98.32 98.32 98.32 1.2K
10:03 98.25 98.25 98.25 98.25 0.0K
10:04 97.05 98.25 97.05 98.25 0.1K
10:07 98.00 98.00 97.05 97.05 0.0K
10:08 98.00 98.00 98.00 98.00 0.2K
10:11 98.00 98.00 98.00 98.00 0.4K
10:13 98.00 98.00 98.00 98.00 0.0K
10:18 96.40 96.40 96.40 96.40 0.1K
10:19 96.40 96.40 96.40 96.40 0.1K
10:20 96.40 96.40 96.40 96.40 0.0K
10:21 96.40 96.40 96.40 96.40 0.0K
10:24 98.00 98.00 98.00 98.00 0.2K
10:30 98.00 98.00 98.00 98.00 0.1K
10:32 97.99 97.99 97.99 97.99 0.0K
10:33 97.99 97.99 97.99 97.99 0.0K
10:36 97.99 97.99 97.99 97.99 0.3K
10:37 97.99 97.99 97.99 97.99 0.1K
10:38 98.00 98.00 98.00 98.00 0.0K
10:40 97.99 97.99 97.99 97.99 0.3K
10:43 96.60 96.60 96.60 96.60 0.5K
10:45 96.60 96.60 96.60 96.60 0.2K
10:48 96.60 96.60 96.60 96.60 0.0K
10:49 96.60 97.90 96.60 97.90 1.5K
10:50 97.80 97.80 97.80 97.80 0.0K
10:52 96.60 96.60 96.60 96.60 0.4K
10:58 96.60 96.60 96.60 96.60 0.2K
11:01 97.78 97.78 96.60 96.60 0.1K
11:04 97.80 97.80 97.80 97.80 0.0K
11:05 96.60 96.60 96.60 96.60 0.0K
11:12 97.80 97.80 97.80 97.80 0.0K
11:14 97.80 97.80 97.80 97.80 0.2K
11:19 96.62 96.62 96.62 96.62 0.0K
11:21 97.00 97.00 97.00 97.00 0.0K
11:25 97.00 97.00 97.00 97.00 0.0K
11:27 97.00 97.00 97.00 97.00 0.6K
11:29 97.00 97.00 97.00 97.00 0.0K
11:31 96.62 96.62 96.62 96.62 0.0K
11:34 96.62 96.62 96.62 96.62 0.0K
11:37 97.32 97.32 97.32 97.32 0.0K
11:40 97.32 97.32 97.32 97.32 0.0K
11:47 97.80 97.80 97.80 97.80 0.1K
11:49 97.80 97.80 97.80 97.80 0.0K
11:51 96.60 96.60 96.60 96.60 0.1K
11:58 96.60 96.60 96.60 96.60 0.0K
11:59 96.60 96.60 96.60 96.60 0.1K
12:00 97.80 97.80 97.80 97.80 0.1K
12:01 96.60 96.60 96.60 96.60 0.0K
12:02 97.80 97.80 97.80 97.80 0.1K
12:04 97.80 97.80 97.80 97.80 0.1K
12:09 98.00 98.00 98.00 98.00 1.0K
12:10 96.60 96.60 96.60 96.60 0.1K
12:12 98.00 98.00 98.00 98.00 0.0K
12:17 98.00 98.00 98.00 98.00 0.0K
12:20 98.00 98.00 98.00 98.00 0.0K
12:21 96.63 96.63 96.63 96.63 0.0K
12:27 98.00 98.00 98.00 98.00 0.4K
12:28 96.64 96.64 96.64 96.64 0.1K
12:32 98.00 98.00 98.00 98.00 0.0K
12:35 98.00 98.00 98.00 98.00 0.0K
12:36 98.00 98.00 98.00 98.00 0.1K
12:38 98.00 98.00 98.00 98.00 0.2K
12:40 98.00 98.00 98.00 98.00 0.1K
12:44 98.00 98.00 98.00 98.00 0.1K
12:53 98.00 98.00 98.00 98.00 0.3K
13:06 97.00 97.00 97.00 97.00 1.3K
13:10 97.95 97.95 97.95 97.95 0.0K
13:11 97.95 97.95 97.95 97.95 0.0K
13:13 97.50 97.50 97.50 97.50 0.0K
13:20 97.50 97.50 97.50 97.50 0.0K
13:23 97.00 97.00 97.00 97.00 0.1K
13:24 97.95 97.95 97.95 97.95 0.1K
13:32 97.00 97.00 97.00 97.00 2.0K
13:35 97.95 97.95 97.95 97.95 0.0K
13:40 97.95 97.95 97.95 97.95 0.0K
13:46 97.00 97.00 97.00 97.00 0.1K
13:49 97.95 97.95 97.00 97.00 0.1K
13:52 97.95 97.95 97.95 97.95 0.1K
13:55 97.95 97.95 97.95 97.95 0.0K
13:59 97.95 97.95 97.95 97.95 0.0K
14:00 97.95 97.95 97.95 97.95 0.1K
14:04 97.95 97.95 97.95 97.95 0.2K
14:08 97.99 97.99 97.99 97.99 0.1K
14:14 97.99 97.99 97.99 97.99 0.0K
14:18 98.00 98.00 98.00 98.00 1.2K
14:19 97.95 97.95 97.95 97.95 0.0K
14:21 98.00 98.00 98.00 98.00 0.1K
14:24 97.01 97.01 97.01 97.01 0.0K
14:28 97.01 97.01 97.01 97.01 0.2K
14:31 97.90 97.90 97.90 97.90 0.0K
14:35 97.01 97.01 97.01 97.01 0.1K
14:44 97.25 97.25 97.25 97.25 0.0K
15:01 97.73 97.73 97.73 97.73 0.0K
15:02 97.73 97.73 97.73 97.73 0.0K
15:03 97.73 97.73 97.73 97.73 0.0K
15:09 97.73 97.73 97.73 97.73 0.0K
15:10 97.90 97.90 97.90 97.90 0.0K
15:11 97.90 97.90 97.73 97.73 0.0K
15:19 97.50 97.50 97.50 97.50 0.2K
15:21 97.60 97.60 97.60 97.60 0.3K
15:22 97.60 97.60 97.60 97.60 0.0K
15:24 97.60 97.60 97.60 97.60 0.0K
15:27 97.60 97.60 97.60 97.60 0.3K
15:28 97.70 97.70 97.60 97.60 0.2K
15:29 97.70 97.95 97.65 97.65 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available