99.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 112.25 | 119.60 | 112.25 | 115.20 | 0.0M |
| 2024-12-30 | 122.00 | 122.00 | 115.95 | 116.10 | 0.0M |
| 2024-12-27 | 119.50 | 123.05 | 118.20 | 122.55 | 0.0M |
| 2024-12-26 | 121.00 | 123.40 | 115.25 | 118.20 | 0.0M |
| 2024-12-24 | 121.30 | 128.30 | 121.00 | 121.50 | 0.0M |
| 2024-12-23 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-12-20 | 122.50 | 124.95 | 118.00 | 119.00 | 0.0M |
| 2024-12-19 | 125.00 | 125.00 | 122.10 | 124.00 | 0.0M |
| 2024-12-18 | 133.85 | 133.85 | 124.85 | 125.95 | 0.0M |
| 2024-12-17 | 127.40 | 127.40 | 124.95 | 126.20 | 0.0M |
| 2024-12-16 | 122.55 | 136.00 | 122.55 | 131.50 | 0.0M |
| 2024-12-13 | 133.50 | 133.50 | 127.30 | 127.65 | 0.0M |
| 2024-12-12 | 128.00 | 129.00 | 123.95 | 124.00 | 0.0M |
| 2024-12-11 | 124.05 | 129.00 | 121.55 | 125.00 | 0.0M |
| 2024-12-10 | 132.00 | 132.00 | 120.00 | 123.90 | 0.0M |
| 2024-12-09 | 131.00 | 136.00 | 131.00 | 134.45 | 0.0M |
| 2024-12-06 | 132.50 | 132.50 | 131.00 | 131.00 | 0.0M |
| 2024-12-05 | 134.90 | 135.00 | 131.00 | 131.50 | 0.0M |
| 2024-12-04 | 130.50 | 130.50 | 127.00 | 130.00 | 0.0M |
| 2024-12-03 | 134.50 | 135.00 | 130.00 | 130.20 | 0.0M |
| 2024-12-02 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2024-11-29 | 138.90 | 139.00 | 130.60 | 131.20 | 0.0M |
| 2024-11-28 | 144.95 | 144.95 | 138.00 | 138.00 | 0.0M |
| 2024-11-27 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-11-26 | 140.10 | 140.10 | 138.00 | 138.00 | 0.0M |
| 2024-11-25 | 144.95 | 145.00 | 140.10 | 140.20 | 0.0M |
| 2024-11-22 | 140.05 | 140.05 | 140.00 | 140.00 | 0.0M |
| 2024-11-21 | 145.00 | 145.55 | 141.05 | 145.20 | 0.1M |
| 2024-11-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-11-18 | 155.00 | 155.00 | 136.15 | 144.95 | 0.0M |
| 2024-11-14 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-11-13 | 165.00 | 165.00 | 155.00 | 155.00 | 0.0M |
| 2024-11-12 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-11-11 | 169.90 | 169.90 | 169.90 | 169.90 | 0.0M |
| 2024-11-08 | 160.85 | 160.85 | 160.85 | 160.85 | 0.0M |
| 2024-11-07 | 161.25 | 165.00 | 160.00 | 160.10 | 0.0M |
| 2024-11-06 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-11-05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-11-04 | 177.80 | 177.80 | 170.00 | 170.00 | 0.0M |
| 2024-11-01 | 167.90 | 167.90 | 167.90 | 167.90 | 0.0M |
| 2024-10-31 | 154.00 | 166.30 | 153.00 | 166.30 | 0.2M |
| 2024-10-30 | 160.00 | 160.00 | 150.00 | 152.90 | 0.1M |
| 2024-10-25 | 160.50 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2024-10-24 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2024-10-23 | 163.00 | 165.00 | 158.30 | 161.25 | 0.0M |
| 2024-10-22 | 165.00 | 165.00 | 160.00 | 162.00 | 0.0M |
| 2024-10-17 | 172.00 | 175.00 | 168.00 | 173.95 | 0.0M |
| 2024-10-16 | 175.00 | 179.95 | 175.00 | 175.00 | 0.0M |
| 2024-10-15 | 171.00 | 174.50 | 171.00 | 174.25 | 0.0M |
| 2024-10-14 | 173.50 | 175.05 | 173.50 | 175.00 | 0.0M |
| 2024-10-11 | 175.15 | 180.00 | 175.00 | 180.00 | 0.0M |
| 2024-10-10 | 178.95 | 179.00 | 178.95 | 179.00 | 0.0M |
| 2024-10-09 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-10-08 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-10-07 | 186.00 | 187.00 | 176.00 | 176.00 | 0.0M |
| 2024-10-04 | 180.00 | 182.00 | 177.00 | 182.00 | 0.0M |
| 2024-10-03 | 175.25 | 188.75 | 175.25 | 188.75 | 0.0M |
| 2024-10-01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-30 | 185.00 | 188.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-27 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-09-26 | 185.00 | 185.00 | 183.00 | 183.00 | 0.0M |
| 2024-09-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-09-20 | 183.00 | 187.45 | 183.00 | 186.00 | 0.0M |
| 2024-09-19 | 178.50 | 182.10 | 178.50 | 182.10 | 0.0M |
| 2024-09-18 | 190.80 | 190.80 | 182.10 | 182.10 | 0.0M |
| 2024-09-17 | 181.15 | 189.00 | 181.15 | 189.00 | 0.0M |
| 2024-09-16 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-09-12 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-09-10 | 189.95 | 190.00 | 189.95 | 190.00 | 0.0M |
| 2024-09-09 | 187.00 | 190.00 | 185.00 | 190.00 | 0.0M |
| 2024-09-06 | 191.95 | 196.95 | 186.00 | 186.00 | 0.0M |
| 2024-09-05 | 194.00 | 198.15 | 189.25 | 189.75 | 0.0M |
| 2024-09-04 | 194.00 | 197.80 | 193.05 | 193.50 | 0.0M |
| 2024-09-03 | 197.70 | 201.75 | 196.00 | 199.55 | 0.0M |
| 2024-09-02 | 191.45 | 205.95 | 186.00 | 196.65 | 0.0M |
| 2024-08-30 | 190.00 | 190.00 | 184.00 | 184.90 | 0.0M |
| 2024-08-29 | 188.00 | 190.95 | 186.05 | 190.90 | 0.0M |
| 2024-08-28 | 191.00 | 191.00 | 190.00 | 190.00 | 0.0M |
| 2024-08-27 | 185.15 | 185.15 | 185.15 | 185.15 | 0.0M |
| 2024-08-26 | 193.00 | 193.00 | 189.00 | 189.00 | 0.0M |
| 2024-08-23 | 192.00 | 192.00 | 188.00 | 191.50 | 0.0M |
| 2024-08-22 | 192.45 | 192.45 | 187.45 | 187.70 | 0.0M |
| 2024-08-21 | 190.00 | 190.00 | 182.05 | 183.50 | 0.0M |
| 2024-08-20 | 186.00 | 190.00 | 186.00 | 189.00 | 0.0M |
| 2024-08-19 | 190.00 | 193.80 | 185.00 | 190.60 | 0.0M |
| 2024-08-16 | 177.10 | 191.50 | 177.10 | 188.50 | 0.0M |
| 2024-08-14 | 183.50 | 185.00 | 176.00 | 177.00 | 0.0M |
| 2024-08-13 | 180.00 | 183.75 | 170.50 | 180.00 | 0.0M |
| 2024-08-12 | 185.50 | 185.50 | 180.00 | 180.00 | 0.0M |
| 2024-08-09 | 187.00 | 190.95 | 185.00 | 187.95 | 0.0M |
| 2024-08-08 | 188.85 | 194.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-07 | 190.00 | 192.80 | 188.85 | 192.80 | 0.0M |
| 2024-08-06 | 194.55 | 194.55 | 187.25 | 192.35 | 0.0M |
| 2024-08-05 | 190.00 | 190.00 | 185.00 | 188.60 | 0.0M |
| 2024-08-02 | 198.00 | 198.00 | 190.00 | 195.00 | 0.0M |
| 2024-08-01 | 205.00 | 205.00 | 197.00 | 201.00 | 0.0M |
| 2024-07-31 | 199.80 | 203.00 | 198.00 | 200.25 | 0.0M |
| 2024-07-30 | 194.50 | 199.80 | 194.50 | 196.75 | 0.0M |
| 2024-07-29 | 204.00 | 204.00 | 195.00 | 197.40 | 0.0M |
| 2024-07-26 | 205.00 | 205.00 | 199.00 | 200.00 | 0.0M |
| 2024-07-25 | 192.30 | 198.90 | 192.30 | 198.90 | 0.0M |
| 2024-07-24 | 203.00 | 203.00 | 194.50 | 196.60 | 0.0M |
| 2024-07-23 | 200.00 | 200.00 | 194.00 | 197.25 | 0.0M |
| 2024-07-22 | 200.00 | 201.00 | 196.25 | 199.00 | 0.0M |
| 2024-07-19 | 205.10 | 208.90 | 196.10 | 196.25 | 0.1M |
| 2024-07-18 | 198.00 | 217.00 | 198.00 | 209.30 | 0.2M |
| 2024-07-16 | 198.80 | 199.65 | 192.05 | 198.00 | 0.0M |
| 2024-07-15 | 203.00 | 203.00 | 190.00 | 192.50 | 0.0M |
| 2024-07-12 | 198.00 | 202.95 | 196.00 | 200.05 | 0.0M |
| 2024-07-11 | 205.00 | 205.00 | 190.00 | 191.80 | 0.0M |
| 2024-07-10 | 199.50 | 200.85 | 187.00 | 198.00 | 0.0M |
| 2024-07-09 | 200.05 | 202.00 | 191.00 | 202.00 | 0.1M |
| 2024-07-08 | 196.00 | 205.00 | 195.50 | 196.00 | 0.0M |
| 2024-07-05 | 197.05 | 200.00 | 192.20 | 194.75 | 0.0M |
| 2024-07-04 | 199.50 | 203.00 | 188.15 | 197.05 | 0.0M |
| 2024-07-03 | 180.00 | 201.00 | 180.00 | 198.40 | 0.2M |
| 2024-07-02 | 181.00 | 181.00 | 173.00 | 174.90 | 0.0M |
| 2024-07-01 | 180.30 | 188.00 | 176.00 | 181.05 | 0.0M |
| 2024-06-28 | 167.00 | 180.00 | 167.00 | 178.60 | 0.0M |
| 2024-06-27 | 172.00 | 176.00 | 171.50 | 171.55 | 0.0M |
| 2024-06-26 | 176.00 | 180.90 | 171.95 | 175.95 | 0.0M |
| 2024-06-25 | 181.50 | 189.80 | 175.00 | 176.95 | 0.0M |
| 2024-06-24 | 158.90 | 180.00 | 158.00 | 178.15 | 0.1M |
| 2024-06-21 | 155.00 | 158.00 | 149.80 | 155.10 | 0.0M |
| 2024-06-20 | 148.50 | 155.00 | 142.50 | 149.45 | 0.0M |
| 2024-06-19 | 147.00 | 148.00 | 141.10 | 143.00 | 0.0M |
| 2024-06-18 | 150.65 | 153.50 | 145.00 | 148.00 | 0.0M |
| 2024-06-14 | 156.70 | 158.00 | 156.00 | 157.85 | 0.0M |
| 2024-06-13 | 140.00 | 156.80 | 140.00 | 155.00 | 0.0M |
| 2024-06-12 | 152.00 | 152.05 | 152.00 | 152.00 | 0.0M |
| 2024-06-11 | 158.70 | 158.75 | 154.00 | 154.00 | 0.0M |
| 2024-06-10 | 150.00 | 159.20 | 147.20 | 158.90 | 0.0M |
| 2024-06-07 | 141.00 | 154.50 | 141.00 | 152.95 | 0.0M |
| 2024-06-06 | 144.05 | 144.55 | 141.00 | 142.75 | 0.0M |
| 2024-06-05 | 137.00 | 144.00 | 137.00 | 144.00 | 0.0M |
| 2024-06-04 | 157.00 | 157.00 | 137.00 | 141.15 | 0.0M |
| 2024-06-03 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-05-31 | 157.00 | 157.00 | 150.00 | 152.80 | 0.0M |
| 2024-05-30 | 174.00 | 174.00 | 159.00 | 159.00 | 0.0M |
| 2024-05-29 | 160.00 | 167.10 | 160.00 | 165.55 | 0.0M |
| 2024-05-28 | 152.10 | 166.00 | 152.00 | 162.00 | 0.0M |
| 2024-05-27 | 159.00 | 164.00 | 154.00 | 155.30 | 0.0M |
| 2024-05-24 | 162.90 | 162.90 | 158.00 | 162.00 | 0.0M |
| 2024-05-23 | 160.50 | 160.50 | 159.00 | 159.00 | 0.0M |
| 2024-05-22 | 159.90 | 163.00 | 156.50 | 156.50 | 0.0M |
| 2024-05-21 | 160.00 | 163.85 | 152.00 | 155.00 | 0.0M |
| 2024-05-18 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-05-17 | 165.10 | 169.95 | 165.10 | 169.00 | 0.0M |
| 2024-05-16 | 169.00 | 176.00 | 167.00 | 170.00 | 0.0M |
| 2024-05-15 | 167.00 | 170.00 | 167.00 | 169.95 | 0.0M |
| 2024-05-14 | 170.00 | 170.00 | 164.50 | 166.00 | 0.0M |
| 2024-05-13 | 180.50 | 180.95 | 165.25 | 170.10 | 0.0M |
| 2024-05-10 | 174.80 | 183.00 | 174.75 | 175.35 | 0.0M |
| 2024-05-09 | 167.60 | 174.30 | 165.00 | 171.15 | 0.0M |
| 2024-05-08 | 184.00 | 184.00 | 173.05 | 180.00 | 0.0M |
| 2024-05-07 | 175.95 | 183.00 | 166.20 | 180.10 | 0.1M |
| 2024-05-06 | 148.90 | 170.40 | 148.80 | 169.80 | 0.1M |
| 2024-05-03 | 146.50 | 146.50 | 141.00 | 142.00 | 0.0M |
| 2024-05-02 | 150.00 | 150.00 | 140.20 | 146.40 | 0.0M |
| 2024-04-30 | 156.00 | 156.00 | 145.20 | 153.00 | 0.0M |
| 2024-04-29 | 162.00 | 164.70 | 155.00 | 155.00 | 0.0M |
| 2024-04-26 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0M |
| 2024-04-25 | 165.00 | 165.00 | 158.00 | 159.00 | 0.0M |
| 2024-04-24 | 159.50 | 167.00 | 159.20 | 159.20 | 0.0M |
| 2024-04-23 | 141.50 | 160.00 | 141.50 | 158.40 | 0.1M |
| 2024-04-22 | 137.15 | 141.50 | 136.10 | 141.50 | 0.0M |
| 2024-04-19 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-04-18 | 138.00 | 142.45 | 138.00 | 142.45 | 0.0M |
| 2024-04-16 | 138.40 | 138.40 | 138.00 | 138.00 | 0.0M |
| 2024-04-15 | 133.00 | 144.25 | 133.00 | 142.95 | 0.0M |
| 2024-04-12 | 134.50 | 137.00 | 131.60 | 133.00 | 0.0M |
| 2024-04-10 | 136.00 | 138.00 | 136.00 | 138.00 | 0.0M |
| 2024-04-09 | 136.00 | 142.95 | 132.30 | 140.00 | 0.0M |
| 2024-04-08 | 140.50 | 140.50 | 136.55 | 136.55 | 0.0M |
| 2024-04-05 | 139.00 | 140.00 | 138.00 | 140.00 | 0.0M |
| 2024-04-03 | 141.50 | 141.50 | 139.00 | 139.25 | 0.0M |
| 2024-04-02 | 140.50 | 144.95 | 140.50 | 144.95 | 0.0M |
| 2024-04-01 | 140.00 | 145.50 | 140.00 | 144.40 | 0.0M |
| 2024-03-28 | 132.00 | 134.95 | 128.00 | 129.35 | 0.0M |
| 2024-03-27 | 136.10 | 138.95 | 132.00 | 133.10 | 0.0M |
| 2024-03-26 | 145.00 | 145.50 | 136.80 | 137.50 | 0.0M |
| 2024-03-22 | 125.50 | 151.00 | 125.50 | 140.00 | 0.0M |
| 2024-03-21 | 150.00 | 150.00 | 139.00 | 142.00 | 0.0M |
| 2024-03-20 | 135.00 | 154.90 | 135.00 | 138.00 | 0.0M |
| 2024-03-19 | 135.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2024-03-18 | 133.20 | 136.70 | 133.20 | 136.70 | 0.0M |
| 2024-03-15 | 152.90 | 152.90 | 135.00 | 144.25 | 0.0M |
| 2024-03-14 | 116.00 | 151.00 | 116.00 | 140.50 | 0.1M |
| 2024-03-13 | 142.55 | 142.55 | 125.00 | 127.40 | 0.0M |
| 2024-03-12 | 155.00 | 155.00 | 141.15 | 147.80 | 0.0M |
| 2024-03-11 | 150.90 | 156.50 | 147.35 | 155.75 | 0.1M |
| 2024-03-07 | 154.00 | 155.00 | 153.00 | 153.00 | 0.0M |
| 2024-03-06 | 164.00 | 166.00 | 146.00 | 152.35 | 0.1M |
| 2024-03-05 | 159.35 | 170.00 | 159.35 | 164.60 | 0.0M |
| 2024-03-04 | 173.00 | 173.00 | 168.00 | 168.00 | 0.0M |
| 2024-03-01 | 171.00 | 172.00 | 171.00 | 171.50 | 0.0M |
| 2024-02-29 | 170.25 | 173.00 | 154.50 | 168.95 | 0.1M |
| 2024-02-28 | 175.00 | 177.05 | 170.00 | 177.05 | 0.0M |
| 2024-02-27 | 180.00 | 180.00 | 175.00 | 175.00 | 0.0M |
| 2024-02-26 | 176.20 | 183.00 | 176.00 | 182.00 | 0.0M |
| 2024-02-23 | 182.00 | 185.00 | 180.00 | 180.00 | 0.0M |
| 2024-02-22 | 176.05 | 190.80 | 171.20 | 185.90 | 0.1M |
| 2024-02-21 | 180.00 | 180.00 | 175.10 | 176.80 | 0.0M |
| 2024-02-20 | 183.00 | 187.95 | 178.20 | 181.00 | 0.0M |
| 2024-02-19 | 177.35 | 188.80 | 176.75 | 182.30 | 0.0M |
| 2024-02-16 | 186.00 | 199.00 | 185.20 | 186.25 | 0.1M |
| 2024-02-15 | 174.00 | 182.90 | 171.00 | 182.90 | 0.0M |
| 2024-02-14 | 168.00 | 174.50 | 165.20 | 174.20 | 0.0M |
| 2024-02-13 | 175.00 | 175.00 | 167.85 | 170.00 | 0.1M |
| 2024-02-12 | 178.90 | 180.00 | 171.45 | 176.65 | 0.1M |
| 2024-02-09 | 187.00 | 187.00 | 179.65 | 180.45 | 0.1M |
| 2024-02-08 | 177.00 | 189.10 | 177.00 | 189.10 | 0.3M |
| 2024-02-07 | 180.10 | 180.10 | 180.10 | 180.10 | 0.1M |
| 2024-02-06 | 189.55 | 189.55 | 189.55 | 189.55 | 0.0M |
| 2024-02-05 | 199.50 | 205.00 | 199.50 | 199.50 | 0.2M |
| 2024-02-02 | 200.00 | 210.00 | 190.00 | 210.00 | 1.6M |