Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.53 81.53 81.27 81.27 0.2K
10:05 81.23 81.23 81.23 81.23 0.1K
10:10 81.30 81.30 81.24 81.24 0.0K
10:15 81.30 81.44 81.30 81.44 0.0K
10:20 81.31 81.49 81.31 81.48 0.2K
10:25 81.44 81.53 81.41 81.53 0.0K
10:30 81.38 81.57 81.13 81.20 0.9K
10:35 81.39 81.39 81.14 81.15 0.1K
10:40 81.15 81.16 81.09 81.09 0.3K
10:45 81.33 81.34 81.17 81.34 0.1K
10:50 81.36 81.36 81.25 81.25 0.0K
10:55 81.38 81.38 81.22 81.22 0.1K
11:00 81.32 81.32 81.32 81.32 0.0K
11:05 81.32 81.32 81.23 81.23 0.1K
11:10 81.23 81.34 81.23 81.26 0.0K
11:20 81.28 81.38 81.27 81.29 0.1K
11:25 81.29 81.43 81.29 81.29 0.1K
11:30 81.29 81.36 81.29 81.36 0.1K
11:35 81.36 81.37 81.31 81.36 0.0K
11:40 81.30 81.37 81.29 81.30 0.2K
11:45 81.30 81.37 81.30 81.34 0.1K
11:50 81.26 81.35 81.25 81.26 0.0K
11:55 81.26 81.26 81.25 81.25 0.0K
12:00 81.25 81.25 81.20 81.20 0.0K
12:05 81.18 81.23 81.11 81.22 0.2K
12:10 81.19 81.23 81.10 81.20 0.2K
12:15 81.17 81.25 81.17 81.24 0.1K
12:20 81.23 81.24 81.08 81.12 0.2K
12:25 81.11 81.23 81.11 81.23 0.0K
12:30 81.14 81.20 81.09 81.18 0.0K
12:35 81.12 81.25 81.10 81.13 0.0K
12:40 81.12 81.13 81.08 81.08 0.0K
12:45 81.08 81.08 81.08 81.08 0.0K
12:50 81.11 81.57 81.09 81.57 0.3K
12:55 81.46 81.53 81.41 81.53 0.0K
13:00 81.41 81.50 81.41 81.46 0.0K
13:05 81.37 81.50 81.35 81.43 0.9K
13:10 81.32 81.39 81.32 81.35 0.0K
13:15 81.48 81.50 81.48 81.50 0.1K
13:20 81.53 81.56 81.38 81.56 0.1K
13:25 81.45 81.61 81.43 81.59 0.0K
13:30 81.59 81.59 81.43 81.51 0.0K
13:35 81.38 81.56 81.36 81.47 0.0K
13:40 81.56 81.56 81.37 81.49 0.0K
13:45 81.37 81.52 81.36 81.52 0.0K
13:50 81.37 81.50 81.35 81.50 0.0K
13:55 81.36 81.50 81.35 81.49 0.0K
14:00 81.49 81.57 81.38 81.48 0.2K
14:05 81.37 81.47 81.36 81.37 0.0K
14:10 81.37 81.49 81.37 81.37 0.0K
14:15 81.36 81.45 81.32 81.45 0.0K
14:20 81.37 81.43 81.28 81.28 0.1K
14:25 81.27 81.28 81.12 81.12 0.1K
14:30 81.20 81.24 81.12 81.14 0.0K
14:35 81.13 81.19 81.12 81.12 0.0K
14:40 81.11 81.19 81.11 81.12 0.0K
14:45 81.12 81.20 81.11 81.20 0.0K
14:50 81.13 81.18 81.11 81.11 0.0K
14:55 81.11 81.11 81.08 81.09 0.3K
15:00 81.09 81.13 81.09 81.13 0.0K
15:05 81.13 81.16 81.13 81.15 0.0K
15:10 81.15 81.16 81.15 81.15 0.0K
15:15 81.15 81.15 81.13 81.14 0.0K
15:20 81.28 81.28 81.01 81.02 1.0K
15:25 81.02 81.02 81.01 81.01 0.0K
15:30 81.02 81.07 81.02 81.02 0.0K
15:35 81.02 81.02 80.90 80.96 0.6K
15:40 80.91 80.97 80.91 80.91 0.0K
15:45 80.91 80.92 80.91 80.92 0.0K
15:50 80.92 81.14 80.92 80.99 0.1K
15:55 81.11 81.14 81.00 81.09 0.1K
16:00 81.09 81.15 81.09 81.11 0.0K
16:05 81.09 81.14 81.09 81.09 0.0K
16:10 81.09 81.23 81.09 81.10 0.0K
16:15 81.12 81.12 81.09 81.11 0.0K
16:20 81.09 81.09 81.09 81.09 0.0K
16:25 81.09 81.20 81.09 81.09 0.0K
16:30 81.09 81.27 81.09 81.27 0.0K
16:35 81.23 81.23 81.10 81.10 0.0K
16:40 81.10 81.18 81.10 81.10 0.0K
16:45 81.10 81.19 81.10 81.11 0.0K
16:50 81.11 81.21 81.00 81.00 0.1K
16:55 81.20 81.20 81.20 81.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available