Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.99 81.00 80.42 80.42 0.7K
10:05 80.19 80.75 80.19 80.75 0.4K
10:10 81.07 81.07 80.80 80.80 0.0K
10:15 80.80 80.80 80.76 80.76 0.0K
10:20 80.57 80.57 80.09 80.56 1.0K
10:25 80.79 80.80 80.75 80.80 0.4K
10:30 80.82 80.82 80.75 80.75 0.1K
10:35 80.75 80.82 80.75 80.82 0.0K
10:40 80.81 80.81 80.75 80.81 0.1K
10:45 80.82 80.82 80.82 80.82 0.0K
10:50 80.80 80.80 80.76 80.76 0.0K
10:55 80.80 80.80 80.78 80.78 0.0K
11:00 80.70 80.70 80.70 80.70 0.2K
11:05 80.78 80.78 80.50 80.50 0.4K
11:10 80.49 80.49 80.20 80.20 0.9K
11:15 80.20 80.20 80.00 80.00 0.8K
11:20 80.00 80.00 79.99 80.00 1.0K
11:25 80.00 80.00 79.94 79.94 0.2K
11:30 79.80 79.80 79.70 79.73 0.8K
11:35 79.73 79.97 79.73 79.97 0.0K
11:40 79.90 80.00 79.90 80.00 0.3K
11:45 79.95 80.10 79.95 80.10 0.0K
11:50 80.10 80.12 80.08 80.12 0.0K
11:55 80.14 80.77 80.14 80.64 0.8K
12:00 80.44 80.44 80.16 80.16 0.2K
12:05 80.00 80.00 80.00 80.00 0.2K
12:10 80.00 80.00 80.00 80.00 0.1K
12:15 80.00 80.00 80.00 80.00 0.0K
12:20 79.95 79.99 79.95 79.99 0.0K
12:25 79.99 80.00 79.96 80.00 0.0K
12:30 80.00 80.00 80.00 80.00 0.2K
12:35 80.00 80.00 80.00 80.00 1.0K
12:40 80.00 80.00 80.00 80.00 0.1K
12:45 79.94 79.94 79.50 79.71 2.6K
12:50 79.74 79.74 79.55 79.55 0.0K
12:55 79.73 79.79 79.72 79.72 0.1K
13:00 79.64 79.67 79.64 79.65 0.1K
13:05 79.70 79.70 79.67 79.69 0.1K
13:10 79.70 79.70 79.70 79.70 0.1K
13:15 79.74 79.74 79.68 79.68 0.1K
13:20 79.65 79.70 79.65 79.70 0.0K
13:25 79.66 79.70 79.65 79.70 0.1K
13:30 79.70 79.89 79.70 79.70 0.3K
13:35 79.70 79.75 79.70 79.75 0.0K
13:40 79.75 79.75 79.75 79.75 0.0K
13:45 79.74 79.80 79.60 79.79 0.4K
13:50 79.75 79.75 79.75 79.75 0.0K
13:55 79.70 79.75 79.70 79.75 0.0K
14:00 79.78 79.78 79.78 79.78 0.0K
14:05 79.78 79.90 79.78 79.87 0.1K
14:10 79.80 79.90 79.80 79.85 0.1K
14:15 79.84 79.85 79.84 79.84 0.0K
14:20 79.79 79.84 79.79 79.84 0.0K
14:25 79.84 79.84 79.84 79.84 0.0K
14:30 79.84 79.89 79.84 79.85 0.0K
14:35 79.90 79.91 79.86 79.91 0.1K
14:40 79.85 79.91 79.81 79.81 0.1K
14:45 79.81 79.81 79.70 79.77 0.6K
14:50 79.78 79.78 79.76 79.77 0.2K
14:55 79.76 79.76 79.75 79.75 0.1K
15:00 79.74 79.75 79.72 79.72 0.2K
15:05 79.75 79.76 79.75 79.76 0.0K
15:10 79.95 79.95 79.90 79.90 2.3K
15:15 79.89 79.90 79.75 79.78 0.1K
15:20 79.80 79.95 79.80 79.95 0.1K
15:25 79.90 79.90 79.83 79.84 0.1K
15:30 79.84 79.84 79.83 79.83 0.2K
15:35 79.83 79.84 79.82 79.82 0.1K
15:40 79.83 79.83 79.80 79.80 0.2K
15:45 79.83 79.83 79.80 79.83 0.1K
15:50 79.80 79.83 79.77 79.83 0.2K
15:55 79.83 79.83 79.80 79.80 0.0K
16:00 79.80 79.80 79.80 79.80 0.0K
16:05 79.81 79.82 79.80 79.80 0.0K
16:10 79.79 79.79 79.50 79.51 1.4K
16:15 79.55 79.59 79.01 79.01 2.5K
16:20 79.25 79.25 79.25 79.25 0.0K
16:25 79.24 79.27 79.24 79.27 0.0K
16:30 79.26 79.33 78.81 79.08 1.0K
16:35 78.78 79.20 78.78 79.20 0.3K
16:40 79.14 79.17 79.00 79.02 0.7K
16:45 79.04 79.17 78.90 79.16 0.2K
16:50 79.16 79.18 79.00 79.18 0.2K
16:55 79.15 79.15 79.15 79.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available