Gamco Ltd

GAMC
🏛️ india →
41.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.80 43.80 43.80 43.80 0.0K
09:20 42.80 42.80 41.61 41.61 0.1K
09:25 42.68 42.68 41.50 41.50 0.0K
09:30 41.50 41.50 41.50 41.50 0.0K
09:35 41.50 42.60 41.50 42.58 0.0K
09:50 41.60 41.60 41.60 41.60 1.7K
09:55 42.50 42.55 42.50 42.55 0.0K
10:00 42.58 42.59 42.58 42.59 0.0K
10:05 42.60 42.85 42.60 42.85 1.0K
10:10 42.70 42.85 42.70 42.85 0.5K
10:30 42.70 42.70 42.70 42.70 1.6K
10:35 42.59 42.59 42.40 42.40 1.1K
10:40 42.40 42.40 42.40 42.40 0.0K
10:50 42.40 42.40 42.40 42.40 0.0K
11:10 41.45 41.45 41.45 41.45 0.5K
11:15 42.20 42.20 42.20 42.20 0.1K
11:35 42.20 42.20 42.20 42.20 1.2K
11:40 41.60 41.60 41.60 41.60 0.1K
11:45 41.60 41.60 41.60 41.60 0.7K
11:50 42.39 42.39 42.39 42.39 0.5K
11:55 41.62 41.62 41.62 41.62 0.0K
12:05 41.99 42.00 41.99 42.00 0.9K
12:10 41.61 42.30 41.61 42.30 0.4K
12:20 41.18 41.18 41.18 41.18 4.1K
12:40 42.40 42.51 42.40 42.51 3.5K
12:45 42.50 42.50 42.50 42.50 1.5K
12:55 42.50 42.50 42.50 42.50 0.1K
13:15 41.42 42.50 41.42 42.50 0.2K
13:25 42.50 42.50 42.50 42.50 0.0K
13:50 42.50 42.50 42.50 42.50 0.0K
14:10 42.10 42.10 42.10 42.10 0.0K
14:15 41.45 41.45 41.45 41.45 0.1K
14:20 41.70 41.70 41.70 41.70 0.2K
14:30 41.69 41.69 41.44 41.44 0.1K
14:45 41.53 41.53 41.53 41.53 0.0K
14:50 42.40 42.40 42.40 42.40 0.0K
14:55 42.40 42.40 42.40 42.40 0.0K
15:00 42.40 42.40 42.40 42.40 0.0K
15:05 41.50 41.50 41.50 41.50 0.1K
15:20 42.39 42.39 42.39 42.39 0.0K
15:25 41.50 41.54 41.50 41.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available