Gamco Ltd

GAMC
🏛️ india →
40.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.00 40.72 40.00 40.72 0.5K
09:20 40.50 40.50 40.49 40.49 0.0K
09:30 39.02 39.02 39.02 39.02 0.1K
09:35 40.49 40.65 39.07 40.64 0.8K
09:40 40.64 40.64 40.64 40.64 0.1K
09:45 40.62 40.63 40.00 40.62 0.3K
10:00 40.62 40.62 40.62 40.62 0.0K
10:05 40.63 40.63 40.63 40.63 0.0K
10:10 40.60 40.63 39.60 40.60 0.1K
10:15 40.63 40.63 40.63 40.63 0.0K
10:20 39.66 39.66 39.66 39.66 0.0K
10:25 39.67 40.60 39.67 40.60 0.0K
10:35 40.60 40.60 40.60 40.60 0.1K
10:40 39.70 40.60 39.70 40.60 0.1K
10:45 39.69 39.69 39.69 39.69 0.0K
10:50 40.48 40.48 40.48 40.48 0.0K
10:55 40.45 40.45 40.44 40.44 0.0K
11:05 40.42 40.42 40.42 40.42 0.1K
11:20 40.37 40.37 40.37 40.37 0.1K
11:30 39.66 40.38 39.66 40.38 1.0K
11:40 40.30 40.30 40.30 40.30 0.0K
12:00 39.95 39.95 39.95 39.95 0.1K
12:05 39.95 39.95 39.95 39.95 0.0K
12:10 39.60 39.60 39.60 39.60 1.1K
12:15 39.95 39.95 39.95 39.95 0.1K
12:30 39.95 40.00 39.95 40.00 1.0K
12:35 40.38 40.38 40.38 40.38 0.0K
13:05 39.60 39.60 39.60 39.60 0.2K
13:15 40.00 40.00 40.00 40.00 0.0K
13:20 40.00 40.00 40.00 40.00 0.0K
13:40 40.00 40.00 40.00 40.00 0.1K
13:45 39.99 39.99 39.99 39.99 0.0K
14:20 40.00 40.00 40.00 40.00 0.3K
14:25 40.00 40.00 40.00 40.00 0.0K
14:30 40.00 40.00 40.00 40.00 0.0K
14:45 40.00 40.00 40.00 40.00 0.0K
14:55 39.50 39.50 39.50 39.50 2.1K
15:00 39.50 39.50 39.07 39.07 0.2K
15:05 39.07 39.07 39.07 39.07 0.4K
15:10 39.07 39.07 39.07 39.07 0.1K
15:15 39.05 39.50 39.05 39.50 0.1K
15:20 39.50 39.50 39.50 39.50 0.1K
15:25 39.05 39.90 39.05 39.23 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available