Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 152.00 152.00 152.00 152.00 49.9K
09:15 152.76 152.76 151.32 151.90 124.4K
09:16 152.22 153.60 152.22 152.99 166.5K
09:17 153.19 154.32 153.00 154.18 185.0K
09:18 154.06 156.52 154.06 155.06 258.7K
09:19 155.43 155.90 154.86 155.81 153.4K
09:20 155.80 155.80 154.77 155.64 137.9K
09:21 155.46 155.61 155.00 155.00 63.7K
09:22 155.01 155.01 154.30 154.55 52.0K
09:23 154.66 154.70 154.13 154.28 45.2K
09:24 154.32 154.72 154.20 154.71 20.2K
09:25 154.86 155.66 154.86 155.66 32.9K
09:26 155.65 155.65 155.00 155.05 34.9K
09:27 155.04 155.04 154.50 154.51 27.7K
09:28 153.72 154.47 153.72 154.11 59.5K
09:29 154.20 155.61 154.20 155.61 53.2K
09:30 155.61 157.40 155.61 157.40 180.0K
09:31 157.65 157.72 155.60 155.60 98.7K
09:32 155.57 156.74 155.57 156.46 52.5K
09:33 157.09 158.40 156.50 156.50 148.8K
09:34 156.73 157.30 156.30 156.30 91.5K
09:35 156.30 157.00 156.01 156.90 44.2K
09:36 156.69 157.80 156.41 157.72 65.0K
09:37 157.52 158.45 157.16 158.33 143.2K
09:38 158.38 158.45 157.47 157.97 80.4K
09:39 158.08 158.08 157.40 157.86 35.4K
09:40 157.69 158.00 157.11 158.00 53.1K
09:41 158.20 158.46 158.07 158.07 51.6K
09:42 158.00 158.00 157.56 157.86 28.7K
09:43 157.67 157.67 157.05 157.05 58.3K
09:44 157.20 157.20 156.70 156.70 42.7K
09:45 156.50 156.80 156.41 156.80 44.5K
09:46 156.70 156.70 156.00 156.17 37.1K
09:47 156.01 156.41 156.01 156.35 20.1K
09:48 156.22 156.25 155.65 155.99 26.8K
09:49 155.80 156.82 155.80 156.82 28.1K
09:50 156.80 157.40 156.72 157.40 34.4K
09:51 157.88 158.00 157.51 158.00 72.5K
09:52 157.65 158.27 156.80 158.27 68.4K
09:53 157.36 160.34 157.19 159.81 481.1K
09:54 159.82 159.98 158.60 159.03 171.4K
09:55 159.22 160.61 158.37 160.50 449.9K
09:56 160.77 162.57 160.39 162.52 735.7K
09:57 162.51 164.30 162.51 164.30 600.6K
09:58 163.98 164.20 162.68 164.20 385.9K
09:59 164.00 165.48 163.65 164.13 651.9K
10:00 164.08 164.90 163.31 164.29 338.1K
10:01 164.20 164.64 163.47 164.62 311.2K
10:02 164.69 164.90 163.91 164.84 335.4K
10:03 164.88 164.88 163.69 163.73 276.9K
10:04 163.60 167.00 163.60 167.00 689.5K
10:05 166.99 167.70 166.33 167.48 492.7K
10:06 167.53 168.57 167.48 167.70 550.0K
10:07 167.87 167.89 166.33 166.33 294.4K
10:08 166.40 166.68 165.51 166.18 294.0K
10:09 166.40 169.42 166.36 169.30 597.4K
10:10 168.88 168.88 167.99 168.59 387.4K
10:11 168.72 171.00 168.50 170.30 612.0K
10:12 170.57 171.31 170.11 170.52 393.4K
10:13 170.48 170.48 169.90 170.12 316.3K
10:14 170.22 172.78 170.22 172.20 581.8K
10:15 172.21 172.55 171.84 172.10 320.5K
10:16 172.12 173.54 171.56 173.54 497.6K
10:17 173.82 173.82 172.35 172.80 542.0K
10:18 172.70 172.78 171.77 171.77 239.1K
10:19 171.56 173.42 171.51 173.20 338.7K
10:20 173.00 173.10 171.75 171.81 212.7K
10:21 171.99 172.31 171.10 172.31 185.7K
10:22 172.38 173.49 172.10 173.49 233.6K
10:23 173.19 173.33 172.56 172.73 195.3K
10:24 172.60 173.00 172.20 172.89 85.2K
10:25 172.83 173.25 172.55 173.25 156.8K
10:26 173.20 173.20 172.35 172.80 117.5K
10:27 172.76 172.88 171.96 171.96 203.0K
10:28 172.12 172.48 171.73 171.90 133.6K
10:29 171.95 173.00 171.95 172.90 165.5K
10:30 172.91 172.91 171.81 171.85 109.0K
10:31 172.06 173.50 172.06 172.60 255.1K
10:32 172.75 172.75 171.24 171.34 275.9K
10:33 171.29 171.51 170.44 170.64 388.0K
10:34 170.82 171.42 170.39 170.39 173.2K
10:35 170.51 171.67 170.20 171.49 181.1K
10:36 171.40 171.63 170.33 171.63 206.8K
10:37 171.81 172.78 171.79 172.20 239.5K
10:38 172.00 172.27 171.76 172.20 91.4K
10:39 172.15 172.30 171.80 172.20 68.1K
10:40 172.16 172.16 171.50 171.96 90.6K
10:41 171.96 173.30 171.85 172.90 235.0K
10:42 173.16 173.40 172.79 173.25 207.1K
10:43 173.28 174.11 173.28 174.11 507.2K
10:44 174.03 174.03 173.46 173.80 247.0K
10:45 174.79 175.40 174.50 174.97 1,229.0K
10:46 175.19 175.73 175.00 175.40 435.6K
10:47 175.40 175.44 174.81 175.05 236.0K
10:48 175.00 176.00 175.00 175.61 418.3K
10:49 175.90 177.06 175.81 176.60 683.8K
10:50 176.50 178.30 176.26 177.92 1,104.4K
10:51 177.70 177.70 175.98 176.18 442.4K
10:52 176.27 176.46 175.27 175.28 293.7K
10:53 175.40 177.22 175.40 177.22 287.4K
10:54 177.09 177.39 176.30 176.60 183.1K
10:55 176.59 177.28 175.75 176.97 165.2K
10:56 177.00 177.00 175.83 175.93 162.3K
10:57 175.89 176.46 175.80 176.32 124.9K
10:58 176.29 177.72 176.29 176.78 477.2K
10:59 176.67 176.67 175.60 175.79 160.9K
11:00 175.66 176.40 175.63 176.13 111.2K
11:01 176.13 177.17 176.13 176.70 113.9K
11:02 176.80 176.96 176.54 176.57 92.0K
11:03 176.63 177.11 176.48 176.95 181.2K
11:04 176.95 177.98 176.95 177.86 272.4K
11:05 177.70 177.90 177.36 177.36 194.8K
11:06 177.30 178.73 177.02 178.01 335.5K
11:07 178.37 178.43 177.70 178.05 172.6K
11:08 178.16 178.38 177.51 178.18 195.1K
11:09 178.28 178.44 177.82 177.91 195.3K
11:10 177.86 178.60 177.86 178.23 233.5K
11:11 178.20 178.24 177.76 177.80 71.2K
11:12 177.80 178.00 177.75 177.88 55.6K
11:13 177.80 177.80 177.25 177.47 186.1K
11:14 177.51 177.73 177.20 177.33 86.6K
11:15 177.44 177.56 177.10 177.15 44.1K
11:16 177.01 177.48 176.70 177.48 102.2K
11:17 177.37 177.91 177.28 177.70 98.5K
11:18 177.54 178.15 177.52 177.60 100.2K
11:19 177.79 177.79 177.50 177.53 28.6K
11:20 177.73 177.73 177.02 177.16 52.9K
11:21 177.25 178.26 177.21 178.25 163.2K
11:22 178.27 178.48 178.07 178.48 165.6K
11:23 178.39 179.70 178.39 179.43 1,354.9K
11:24 179.39 179.39 178.73 179.17 140.1K
11:25 179.10 179.10 178.40 178.71 135.0K
11:26 178.70 178.75 177.81 178.48 110.3K
11:27 178.50 178.50 178.18 178.22 44.4K
11:28 178.34 178.40 178.25 178.26 20.2K
11:29 178.20 178.20 177.50 177.72 123.0K
11:30 177.72 177.89 177.52 177.60 34.1K
11:31 177.51 177.60 177.28 177.32 81.3K
11:32 177.49 177.49 176.50 176.80 210.7K
11:33 176.61 176.95 176.42 176.82 59.6K
11:34 176.87 176.88 176.61 176.84 49.4K
11:35 176.96 177.19 176.64 176.64 107.9K
11:36 176.70 176.70 176.09 176.41 148.9K
11:37 176.13 176.50 176.13 176.26 64.8K
11:38 176.10 176.50 176.06 176.47 72.4K
11:39 176.85 177.10 176.35 176.35 166.4K
11:40 176.35 176.50 176.17 176.50 40.7K
11:41 176.35 176.50 176.35 176.50 24.7K
11:42 176.41 176.41 176.10 176.20 57.4K
11:43 176.08 176.09 175.63 175.82 102.6K
11:44 175.90 176.11 175.60 176.11 55.1K
11:45 175.97 175.97 175.69 175.69 51.3K
11:46 175.57 175.71 175.50 175.71 104.4K
11:47 175.73 176.76 175.70 176.23 65.6K
11:48 176.25 176.70 176.20 176.55 61.5K
11:49 176.60 176.68 176.45 176.48 42.5K
11:50 176.46 176.59 176.20 176.38 14.9K
11:51 176.25 178.40 176.25 178.20 229.2K
11:52 177.69 177.74 176.82 176.93 107.1K
11:53 177.09 177.09 176.90 176.97 51.9K
11:54 176.97 177.01 176.50 176.98 112.5K
11:55 176.81 178.19 176.81 177.64 96.7K
11:56 177.64 178.42 177.28 178.42 125.7K
11:57 178.16 178.69 178.16 178.19 87.4K
11:58 178.30 178.48 178.00 178.10 38.7K
11:59 177.99 178.09 177.91 177.91 196.3K
12:00 177.91 178.49 177.91 178.35 40.8K
12:01 178.40 178.40 177.92 178.01 19.8K
12:02 178.16 178.26 178.00 178.09 11.3K
12:03 178.04 178.26 177.60 177.60 62.5K
12:04 177.60 177.77 176.80 177.42 52.4K
12:05 177.27 177.34 177.00 177.00 33.7K
12:06 177.13 177.13 176.61 177.10 42.8K
12:07 177.06 177.23 176.62 176.69 31.6K
12:08 176.71 176.87 176.62 176.70 18.4K
12:09 176.71 176.99 176.71 176.72 12.1K
12:10 176.74 177.89 176.74 177.27 92.0K
12:11 177.70 177.93 177.55 177.72 53.9K
12:12 177.94 178.16 177.71 178.16 89.1K
12:13 178.45 178.45 177.81 177.92 34.1K
12:14 177.92 177.95 177.45 177.50 17.5K
12:15 177.49 177.49 177.26 177.26 18.0K
12:16 177.49 177.94 177.30 177.72 24.9K
12:17 177.72 177.94 177.71 177.85 21.3K
12:18 177.85 178.49 177.85 178.22 140.8K
12:19 178.12 178.25 177.81 178.15 49.8K
12:20 178.15 178.49 178.15 178.40 154.0K
12:21 178.36 178.88 178.02 178.88 58.0K
12:22 178.66 178.95 178.60 178.71 56.0K
12:23 178.60 178.74 178.38 178.38 42.4K
12:24 178.50 178.50 178.21 178.39 6.5K
12:25 178.33 178.90 178.29 178.80 42.7K
12:26 178.78 178.89 178.35 178.48 25.7K
12:27 178.49 178.90 178.32 178.88 42.7K
12:28 178.90 178.90 178.34 178.34 87.1K
12:29 178.49 179.00 178.36 178.86 68.6K
12:30 178.71 179.12 178.34 179.12 103.7K
12:31 179.12 179.20 178.69 178.69 63.6K
12:32 178.85 179.00 178.85 179.00 24.2K
12:33 178.94 178.94 178.61 178.65 29.0K
12:34 178.70 178.90 178.65 178.68 8.8K
12:35 178.97 179.12 178.73 178.79 57.9K
12:36 178.88 178.98 178.75 178.98 10.8K
12:37 178.81 178.98 178.79 178.86 15.1K
12:38 178.91 179.00 178.82 179.00 30.1K
12:39 179.00 179.00 178.89 178.96 6.0K
12:40 178.97 178.97 178.53 178.78 54.9K
12:41 178.64 178.72 178.36 178.67 14.5K
12:42 178.51 178.66 178.35 178.35 10.7K
12:43 178.35 178.87 178.15 178.87 31.6K
12:44 178.68 178.99 178.68 178.99 20.0K
12:45 178.85 178.90 178.41 178.90 42.4K
12:46 178.94 178.98 178.90 178.90 30.3K
12:47 178.90 178.90 178.71 178.73 6.6K
12:48 178.80 178.80 178.60 178.62 18.9K
12:49 178.59 178.70 178.41 178.50 10.4K
12:50 178.40 178.49 178.25 178.25 16.6K
12:51 178.25 178.70 178.25 178.70 14.0K
12:52 178.85 178.85 178.32 178.42 12.1K
12:53 177.51 178.43 177.51 178.17 63.8K
12:54 178.16 178.30 177.89 178.00 14.9K
12:55 177.85 178.00 177.85 177.90 10.0K
12:56 177.90 178.35 177.90 178.07 12.9K
12:57 178.01 178.11 177.80 178.00 9.3K
12:58 177.99 178.12 177.85 178.07 15.8K
12:59 178.02 178.03 177.85 177.95 4.4K
13:00 178.00 178.30 177.78 178.30 26.7K
13:01 178.29 178.57 178.03 178.32 21.2K
13:02 178.11 178.27 178.00 178.01 9.0K
13:03 178.10 178.10 177.90 178.00 8.7K
13:04 177.97 177.99 177.90 177.90 7.7K
13:05 177.75 177.90 177.04 177.35 46.9K
13:06 177.48 177.50 177.40 177.40 5.6K
13:07 177.50 177.60 177.44 177.46 23.6K
13:08 177.46 177.46 177.05 177.05 38.2K
13:09 177.07 177.34 176.87 177.34 34.6K
13:10 177.36 177.41 177.34 177.40 3.9K
13:11 177.34 177.80 177.34 177.80 14.2K
13:12 177.75 177.80 177.30 177.40 11.0K
13:13 177.47 177.80 177.47 177.80 4.2K
13:14 177.65 177.80 177.51 177.80 6.4K
13:15 177.71 178.30 177.71 178.20 37.9K
13:16 178.17 178.24 178.10 178.19 8.4K
13:17 178.23 178.23 177.85 177.85 14.5K
13:18 177.94 177.94 177.74 177.87 12.2K
13:19 177.79 177.91 177.50 177.86 13.2K
13:20 177.86 177.86 177.61 177.69 6.8K
13:21 177.55 177.68 177.42 177.42 7.5K
13:22 177.53 177.67 177.40 177.50 15.8K
13:23 177.64 178.02 177.30 178.01 30.5K
13:24 178.01 178.25 177.96 177.96 9.9K
13:25 177.87 178.20 177.87 177.97 10.3K
13:26 177.98 178.19 177.85 177.85 7.1K
13:27 177.71 177.71 177.32 177.66 27.2K
13:28 177.50 177.62 176.90 176.93 38.3K
13:29 176.90 177.00 176.61 176.89 60.7K
13:30 176.67 176.99 176.65 176.95 27.6K
13:31 176.88 177.40 176.88 177.19 36.2K
13:32 177.10 177.20 177.00 177.11 4.5K
13:33 177.31 177.44 177.25 177.44 4.1K
13:34 177.41 177.70 177.35 177.48 13.3K
13:35 177.42 177.50 177.12 177.27 5.7K
13:36 177.26 177.26 176.10 176.59 49.0K
13:37 176.59 176.72 176.44 176.65 27.6K
13:38 176.65 176.65 175.82 175.96 87.3K
13:39 176.00 176.44 176.00 176.20 14.6K
13:40 176.18 176.20 175.35 175.35 74.0K
13:41 175.37 176.00 175.37 175.74 51.7K
13:42 176.05 176.55 176.03 176.03 60.0K
13:43 176.00 176.00 175.70 175.72 30.7K
13:44 175.50 176.34 175.50 176.22 97.2K
13:45 176.22 176.75 176.22 176.38 42.5K
13:46 176.49 176.56 176.30 176.39 22.7K
13:47 176.28 176.29 176.13 176.25 9.1K
13:48 176.20 176.33 175.64 175.64 31.2K
13:49 175.25 175.33 174.55 175.00 282.7K
13:50 175.00 175.00 173.51 174.15 180.8K
13:51 174.17 175.00 174.01 174.11 102.7K
13:52 174.24 174.50 174.20 174.20 44.5K
13:53 174.20 174.20 173.70 173.80 72.4K
13:54 173.85 174.00 173.80 174.00 49.4K
13:55 174.36 174.69 174.27 174.40 85.5K
13:56 174.60 175.30 174.40 175.09 80.7K
13:57 175.25 175.35 174.54 174.54 78.7K
13:58 174.63 175.20 174.60 174.94 39.1K
13:59 174.88 174.88 174.61 174.70 17.9K
14:00 174.80 175.34 174.80 175.20 12.5K
14:01 175.20 175.40 175.20 175.38 18.0K
14:02 175.40 175.40 174.66 174.66 61.9K
14:03 174.71 174.79 174.25 174.72 54.5K
14:04 174.49 174.70 174.33 174.70 12.7K
14:05 174.70 174.70 173.86 173.86 88.2K
14:06 173.99 174.45 173.78 174.30 31.8K
14:07 174.30 174.39 174.05 174.19 17.7K
14:08 174.17 174.69 174.11 174.53 30.8K
14:09 174.62 175.90 174.55 175.40 87.1K
14:10 175.40 176.00 175.40 175.84 151.2K
14:11 176.06 176.38 175.89 175.89 83.7K
14:12 176.00 176.00 174.95 175.20 52.0K
14:13 175.21 175.62 175.08 175.35 15.9K
14:14 175.35 175.48 175.22 175.28 19.6K
14:15 175.20 175.29 175.00 175.00 21.6K
14:16 174.94 175.81 174.81 175.68 127.9K
14:17 175.54 175.69 175.40 175.41 15.2K
14:18 175.40 175.55 175.16 175.16 19.2K
14:19 175.50 175.71 175.50 175.71 46.0K
14:20 175.71 175.72 175.28 175.33 28.9K
14:21 175.27 175.49 175.27 175.38 6.1K
14:22 175.32 175.35 175.06 175.19 12.1K
14:23 175.06 175.35 175.02 175.35 9.7K
14:24 175.33 175.34 175.04 175.20 12.3K
14:25 175.20 175.98 175.20 175.63 131.2K
14:26 175.51 175.89 175.29 175.60 47.3K
14:27 175.50 175.50 174.82 175.07 58.8K
14:28 175.08 175.33 175.08 175.29 9.9K
14:29 175.48 175.50 175.31 175.31 4.3K
14:30 175.32 175.44 175.32 175.44 8.5K
14:31 175.44 175.45 175.37 175.45 14.4K
14:32 175.50 175.94 175.50 175.94 17.4K
14:33 175.67 175.95 175.67 175.95 23.0K
14:34 175.92 175.93 175.80 175.84 15.3K
14:35 175.89 176.00 175.84 176.00 135.2K
14:36 175.79 175.79 175.15 175.63 30.1K
14:37 175.72 175.72 175.50 175.63 4.0K
14:38 175.50 175.60 175.22 175.22 38.9K
14:39 175.23 175.47 175.23 175.43 6.0K
14:40 175.36 175.49 175.33 175.35 9.2K
14:41 175.35 175.35 175.00 175.01 92.6K
14:42 175.01 175.10 175.00 175.00 59.3K
14:43 175.10 175.21 175.00 175.21 26.4K
14:44 175.05 175.32 175.04 175.11 40.4K
14:45 175.07 175.16 175.00 175.04 38.9K
14:46 175.04 175.51 175.04 175.50 31.4K
14:47 175.45 175.50 175.36 175.49 7.8K
14:48 175.42 175.44 175.21 175.40 4.6K
14:49 175.43 175.84 175.43 175.75 29.7K
14:50 175.65 175.66 175.43 175.43 10.4K
14:51 175.48 175.48 175.12 175.22 20.5K
14:52 175.15 175.15 172.91 173.19 322.3K
14:53 173.36 173.36 172.66 172.98 141.2K
14:54 172.98 174.00 172.73 173.99 81.2K
14:55 173.83 174.75 173.83 174.20 45.6K
14:56 174.25 174.50 174.20 174.30 37.5K
14:57 174.34 174.34 173.81 174.10 43.0K
14:58 174.19 174.29 173.47 173.47 53.4K
14:59 173.31 173.99 173.31 173.75 17.1K
15:00 173.80 173.80 172.66 172.72 132.9K
15:01 172.73 172.73 171.80 171.80 311.7K
15:02 171.81 171.85 170.57 171.23 349.5K
15:03 171.37 171.37 170.16 170.55 154.8K
15:04 170.77 170.77 169.60 170.20 255.9K
15:05 170.40 170.40 167.00 167.00 474.6K
15:06 166.96 167.49 166.22 166.48 256.2K
15:07 166.27 168.24 166.27 167.51 303.5K
15:08 167.73 168.65 167.73 168.65 144.3K
15:09 168.75 170.40 168.70 170.40 340.3K
15:10 170.00 171.39 170.00 170.82 283.6K
15:11 170.96 170.96 168.52 169.36 204.0K
15:12 169.40 169.43 168.76 168.92 58.7K
15:13 168.80 169.50 168.51 169.30 75.4K
15:14 169.68 170.50 169.56 169.93 102.2K
15:15 169.97 169.97 167.33 167.68 240.1K
15:16 167.68 168.38 167.65 168.00 88.2K
15:17 167.76 168.59 167.76 168.51 81.3K
15:18 168.55 168.60 167.66 168.33 177.1K
15:19 167.78 167.78 167.00 167.25 185.5K
15:20 167.20 167.62 166.00 166.85 386.6K
15:21 166.86 167.00 166.65 166.98 54.8K
15:22 166.52 167.00 166.52 167.00 39.8K
15:23 167.00 167.00 166.25 166.25 39.8K
15:24 166.43 166.82 166.40 166.44 36.5K
15:25 166.44 166.47 165.70 165.70 88.0K
15:26 165.70 165.98 165.60 165.98 49.5K
15:27 166.00 166.00 165.75 165.90 107.4K
15:28 165.75 166.00 165.70 165.70 86.6K
15:29 165.70 168.68 165.06 168.68 241.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available