Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 171.90 171.90 171.90 171.90 1.2K
09:15 172.06 172.68 172.06 172.22 10.6K
09:16 173.05 175.26 173.05 175.26 26.2K
09:17 175.16 177.14 175.16 177.14 70.3K
09:18 177.39 177.97 176.05 176.05 34.9K
09:19 176.01 176.01 175.26 175.33 24.8K
09:20 175.72 176.40 175.05 175.05 24.2K
09:21 174.89 175.40 174.10 175.11 25.5K
09:22 175.11 175.74 175.08 175.64 7.7K
09:23 175.42 175.42 174.85 174.99 15.4K
09:24 174.69 174.95 174.51 174.95 3.8K
09:25 174.93 174.93 174.01 174.59 15.5K
09:26 174.40 174.40 174.11 174.29 3.7K
09:27 174.08 174.50 174.02 174.39 15.1K
09:28 174.39 174.51 174.27 174.27 13.8K
09:29 174.60 175.00 174.60 174.75 7.3K
09:30 174.59 174.76 174.44 174.61 3.3K
09:31 174.61 174.68 174.30 174.30 2.2K
09:32 174.30 174.45 174.20 174.20 1.4K
09:33 174.00 174.34 174.00 174.34 4.0K
09:34 174.25 174.50 174.25 174.46 1.8K
09:35 174.30 174.50 174.30 174.50 1.5K
09:36 174.69 174.75 174.65 174.65 2.7K
09:37 174.65 175.17 174.61 175.17 8.4K
09:38 175.36 175.36 175.08 175.29 3.0K
09:39 175.23 175.23 174.72 174.73 11.6K
09:40 174.96 175.15 174.78 175.15 2.7K
09:41 175.00 175.32 175.00 175.30 4.0K
09:42 175.25 175.27 175.25 175.27 1.0K
09:43 175.15 175.49 175.12 175.12 4.8K
09:44 175.41 177.00 175.41 177.00 24.4K
09:45 176.70 177.18 176.30 176.30 24.3K
09:46 176.15 176.15 175.58 175.80 8.6K
09:47 175.80 175.90 175.62 175.75 2.1K
09:48 175.74 175.74 175.42 175.42 7.4K
09:49 175.42 175.51 175.40 175.40 4.0K
09:50 175.50 175.66 175.29 175.66 6.1K
09:51 175.84 175.90 175.70 175.90 1.9K
09:52 175.90 176.18 175.70 176.18 4.5K
09:53 176.35 176.70 176.26 176.26 9.1K
09:54 176.47 176.67 176.47 176.50 7.2K
09:55 176.29 176.50 176.27 176.47 0.9K
09:56 176.48 176.48 176.29 176.30 3.0K
09:57 176.30 176.76 176.11 176.61 7.1K
09:58 176.80 177.00 176.60 177.00 1.9K
09:59 177.00 177.49 176.62 177.33 18.0K
10:00 177.33 178.40 177.33 178.38 30.0K
10:01 178.51 179.00 178.51 179.00 32.0K
10:02 179.00 179.33 178.72 178.78 31.5K
10:03 178.89 179.38 178.89 179.35 13.6K
10:04 179.63 179.78 179.00 179.05 38.5K
10:05 179.00 179.00 177.83 177.89 32.5K
10:06 177.64 178.70 177.64 178.67 15.6K
10:07 178.87 179.18 177.20 177.49 18.3K
10:08 177.52 178.48 177.52 178.20 12.6K
10:09 178.02 178.12 177.61 177.61 13.6K
10:10 177.53 178.30 177.43 178.30 12.4K
10:11 178.29 178.48 178.10 178.30 7.1K
10:12 178.20 178.40 178.04 178.25 6.0K
10:13 178.29 179.00 177.95 179.00 37.9K
10:14 178.98 179.78 178.98 179.78 11.7K
10:15 180.23 180.50 179.98 180.35 49.3K
10:16 180.43 180.43 179.78 179.78 32.9K
10:17 179.78 180.48 179.66 179.91 16.5K
10:18 179.65 179.65 179.13 179.14 15.3K
10:19 179.14 179.62 178.96 179.00 7.3K
10:20 179.23 179.23 178.20 178.28 21.4K
10:21 178.00 178.90 178.00 178.90 17.4K
10:22 178.90 178.98 178.65 178.97 16.5K
10:23 178.80 178.80 178.50 178.58 1.9K
10:24 178.52 178.95 178.52 178.84 3.4K
10:25 178.84 178.88 178.52 178.88 3.5K
10:26 179.02 179.44 179.02 179.44 5.4K
10:27 179.27 179.45 179.18 179.45 14.7K
10:28 179.50 179.70 179.42 179.53 9.3K
10:29 180.00 180.20 180.00 180.02 10.6K
10:30 180.20 180.30 180.03 180.09 11.0K
10:31 180.02 180.80 180.02 180.80 15.9K
10:32 180.75 180.75 180.46 180.65 12.3K
10:33 180.74 180.74 180.40 180.47 7.0K
10:34 180.61 180.61 179.69 179.73 13.4K
10:35 179.71 179.71 179.53 179.53 3.9K
10:36 179.56 179.76 179.00 179.00 16.1K
10:37 179.01 179.68 179.00 179.53 3.4K
10:38 179.68 180.00 179.67 179.81 9.1K
10:39 180.00 180.22 179.86 179.86 5.2K
10:40 180.04 180.69 179.94 180.45 12.3K
10:41 180.33 180.69 180.18 180.60 15.1K
10:42 180.75 180.80 180.50 180.50 11.0K
10:43 180.55 180.78 180.50 180.65 3.3K
10:44 180.36 180.55 179.50 179.50 31.6K
10:45 179.55 179.58 179.50 179.50 7.7K
10:46 179.29 179.94 179.24 179.93 8.3K
10:47 179.93 179.98 179.67 179.88 1.8K
10:48 179.87 179.87 179.50 179.50 4.0K
10:49 179.50 179.54 179.35 179.35 7.2K
10:50 179.50 180.11 179.21 180.11 8.1K
10:51 180.00 180.05 179.92 179.92 9.7K
10:52 179.90 179.90 179.90 179.90 0.8K
10:53 179.81 179.89 179.76 179.81 5.8K
10:54 180.00 180.00 179.87 179.99 6.3K
10:55 180.00 180.00 179.81 179.95 4.4K
10:56 179.99 179.99 179.60 179.63 3.7K
10:57 179.60 179.68 179.60 179.62 1.4K
10:58 179.59 180.79 179.59 180.69 35.0K
10:59 180.79 181.50 180.79 181.29 32.4K
11:00 181.26 181.77 181.26 181.75 14.5K
11:01 181.77 181.85 181.64 181.85 13.1K
11:02 181.80 181.90 181.06 181.30 12.2K
11:03 181.17 181.29 181.00 181.01 12.7K
11:04 181.10 181.29 181.10 181.12 1.7K
11:05 181.12 181.12 180.84 180.84 16.0K
11:06 180.84 181.25 180.84 181.24 5.8K
11:07 181.24 181.48 181.10 181.48 4.0K
11:08 181.49 181.50 181.20 181.27 2.8K
11:09 181.30 181.51 181.28 181.51 15.3K
11:10 181.50 182.20 181.50 182.20 9.4K
11:11 182.25 182.25 181.88 182.22 15.6K
11:12 182.28 182.49 181.89 182.10 18.2K
11:13 182.10 182.26 181.73 181.73 12.6K
11:14 181.85 181.85 181.51 181.51 5.7K
11:15 181.80 182.08 181.67 181.80 18.5K
11:16 181.68 181.68 181.46 181.63 4.4K
11:17 181.79 181.79 181.40 181.40 6.4K
11:18 181.40 181.49 181.35 181.35 2.3K
11:19 181.47 181.47 181.35 181.40 1.5K
11:20 181.40 181.69 181.25 181.69 5.2K
11:21 181.70 181.83 181.45 181.64 3.7K
11:22 181.64 181.64 181.17 181.38 2.1K
11:23 181.41 181.54 181.30 181.47 5.0K
11:24 181.47 181.47 181.31 181.31 0.3K
11:25 181.31 181.43 181.30 181.43 2.4K
11:26 181.45 181.80 181.33 181.80 4.6K
11:27 181.79 181.79 181.58 181.73 0.9K
11:28 181.60 181.60 181.45 181.45 1.4K
11:29 181.45 181.68 181.45 181.68 1.7K
11:30 181.69 182.00 181.68 182.00 2.9K
11:31 182.00 182.70 181.89 182.70 13.6K
11:32 182.51 182.87 182.51 182.80 11.1K
11:33 182.94 182.95 182.80 182.80 15.9K
11:34 182.84 183.56 182.84 183.40 37.6K
11:35 183.33 183.40 183.13 183.20 9.0K
11:36 183.27 183.27 183.06 183.20 7.0K
11:37 183.20 183.23 182.03 182.32 33.7K
11:38 182.32 182.48 182.10 182.10 5.5K
11:39 182.36 182.48 182.28 182.45 12.3K
11:40 182.45 182.45 182.20 182.45 6.8K
11:41 182.31 182.80 182.31 182.78 12.8K
11:42 182.54 182.54 182.25 182.25 8.8K
11:43 182.25 182.48 182.25 182.38 2.1K
11:44 182.25 182.30 182.25 182.30 1.8K
11:45 182.30 182.64 182.30 182.64 3.7K
11:46 182.61 182.69 182.40 182.55 4.1K
11:47 182.59 183.31 182.41 183.31 11.9K
11:48 183.20 183.54 183.00 183.28 8.4K
11:49 183.43 183.70 183.43 183.66 14.6K
11:50 183.60 183.60 182.43 182.70 17.6K
11:51 182.65 182.65 182.32 182.47 7.0K
11:52 182.37 182.50 182.30 182.50 4.0K
11:53 182.50 182.61 182.48 182.61 2.1K
11:54 182.66 183.00 182.59 183.00 3.4K
11:55 182.87 182.87 182.71 182.71 0.1K
11:56 182.68 182.68 182.45 182.46 1.5K
11:57 182.37 182.37 182.22 182.25 1.6K
11:58 181.96 181.96 181.44 181.84 26.1K
11:59 181.90 181.92 181.71 181.92 1.4K
12:00 181.92 181.92 181.41 181.73 11.8K
12:01 181.71 181.87 181.50 181.53 6.1K
12:02 181.65 181.65 180.51 180.66 27.9K
12:03 180.47 180.50 179.86 180.44 61.1K
12:04 180.45 180.59 180.35 180.50 9.2K
12:05 180.57 180.60 179.51 179.71 40.4K
12:06 180.03 180.39 179.94 180.39 11.0K
12:07 180.26 180.78 180.26 180.78 4.8K
12:08 180.92 181.19 180.72 180.85 6.7K
12:09 180.85 181.04 180.85 181.04 3.2K
12:10 181.28 181.28 180.70 180.86 4.7K
12:11 180.86 180.86 180.86 180.86 0.1K
12:12 180.71 181.00 180.71 180.99 5.0K
12:13 180.90 180.99 180.90 180.99 0.4K
12:14 181.00 181.40 181.00 181.19 3.1K
12:15 181.40 181.40 181.05 181.10 2.4K
12:16 180.71 180.71 180.15 180.31 13.9K
12:17 180.30 180.49 180.09 180.49 14.3K
12:18 180.49 180.87 180.49 180.87 0.2K
12:19 180.68 180.79 180.21 180.49 1.9K
12:20 180.69 180.80 180.52 180.80 2.4K
12:21 180.80 181.00 180.80 181.00 13.7K
12:22 181.00 181.00 181.00 181.00 0.9K
12:23 181.02 181.02 180.96 180.96 0.2K
12:24 181.06 181.06 180.76 180.76 1.3K
12:25 180.76 180.90 180.76 180.90 0.1K
12:26 180.90 180.90 180.75 180.75 0.9K
12:27 180.75 180.75 180.73 180.73 0.1K
12:28 180.70 180.70 180.50 180.70 1.1K
12:29 180.51 180.78 180.29 180.29 3.2K
12:30 180.14 180.59 180.14 180.50 2.2K
12:31 180.59 180.64 180.59 180.64 0.2K
12:32 180.71 180.71 180.45 180.45 0.9K
12:33 180.45 181.00 180.45 181.00 2.8K
12:34 181.01 181.28 181.01 181.28 0.1K
12:35 181.24 181.26 181.00 181.00 5.7K
12:36 181.02 181.25 181.00 181.25 2.7K
12:37 181.02 181.20 181.02 181.05 1.8K
12:38 181.05 181.11 181.05 181.05 2.3K
12:39 181.05 181.31 181.05 181.20 0.8K
12:40 181.31 181.68 181.31 181.63 3.8K
12:41 181.63 182.00 181.63 181.90 14.1K
12:42 181.81 181.98 181.46 181.66 4.1K
12:43 181.58 181.82 181.58 181.62 2.1K
12:44 182.00 182.00 181.62 181.62 3.4K
12:45 181.61 181.79 181.61 181.79 0.5K
12:46 181.79 181.79 181.75 181.75 0.4K
12:47 181.65 181.65 181.10 181.42 9.6K
12:48 181.57 181.57 181.51 181.51 0.3K
12:49 181.61 181.61 181.25 181.25 10.6K
12:50 181.25 181.48 181.25 181.47 0.3K
12:51 181.46 181.85 181.46 181.65 2.3K
12:52 181.66 181.87 181.66 181.87 0.8K
12:53 181.87 181.87 181.60 181.77 0.2K
12:54 181.77 181.77 181.56 181.74 0.8K
12:55 181.56 181.56 181.45 181.56 0.9K
12:56 181.56 181.88 181.56 181.88 1.2K
12:57 181.88 182.45 181.88 182.14 12.0K
12:58 182.21 182.21 182.01 182.21 1.1K
12:59 182.00 182.00 181.75 181.75 3.0K
13:00 181.75 181.99 181.75 181.94 0.2K
13:01 181.81 182.40 181.81 182.40 9.0K
13:02 182.40 182.41 182.12 182.14 4.1K
13:03 182.36 182.50 182.11 182.19 5.4K
13:04 182.19 182.40 182.19 182.25 1.9K
13:05 182.25 182.31 182.25 182.30 2.0K
13:06 182.35 182.40 182.30 182.30 2.8K
13:07 182.30 182.39 182.22 182.22 1.8K
13:08 182.07 182.07 182.01 182.01 0.5K
13:09 182.15 182.48 182.15 182.21 2.4K
13:10 182.36 182.40 182.36 182.40 1.8K
13:11 182.24 182.24 182.23 182.23 0.0K
13:12 182.23 182.47 182.23 182.47 1.5K
13:13 182.26 182.26 182.23 182.23 3.1K
13:14 182.25 182.50 182.23 182.50 4.4K
13:15 182.65 182.94 182.65 182.90 13.0K
13:16 182.90 183.41 182.90 183.23 13.7K
13:17 183.01 183.10 183.00 183.00 2.6K
13:18 182.90 182.90 182.50 182.72 2.8K
13:19 182.72 182.96 182.69 182.95 10.1K
13:20 182.75 182.93 182.50 182.50 1.1K
13:21 182.35 182.35 182.05 182.06 1.3K
13:22 182.04 182.34 182.04 182.12 0.8K
13:23 182.30 182.30 182.11 182.11 2.3K
13:24 182.30 182.30 182.01 182.01 0.8K
13:25 182.04 182.04 181.84 181.93 4.0K
13:26 181.91 182.52 181.81 182.52 18.6K
13:27 182.40 182.40 182.06 182.27 2.4K
13:28 182.10 182.12 182.10 182.12 0.7K
13:29 182.13 182.52 182.13 182.52 2.2K
13:30 182.55 182.67 182.48 182.48 1.2K
13:31 182.40 182.40 182.13 182.13 0.2K
13:32 182.13 182.29 182.13 182.29 0.3K
13:33 182.29 182.40 182.25 182.25 0.5K
13:34 182.25 182.43 182.25 182.43 0.9K
13:35 182.27 182.27 182.20 182.20 2.0K
13:36 182.25 182.29 182.25 182.29 0.7K
13:37 182.29 182.29 182.25 182.25 0.4K
13:38 182.25 182.25 182.01 182.01 1.2K
13:39 182.10 182.10 182.00 182.00 1.1K
13:40 182.00 182.00 181.99 181.99 0.3K
13:41 182.00 182.00 181.81 182.00 0.8K
13:42 181.76 181.83 181.52 181.78 3.2K
13:43 181.90 181.90 181.68 181.88 2.6K
13:44 181.61 181.84 181.57 181.57 16.0K
13:45 181.35 181.52 181.33 181.34 2.4K
13:46 181.52 181.62 181.31 181.45 2.5K
13:47 181.62 181.62 181.50 181.50 0.2K
13:48 181.65 181.65 181.01 181.01 11.1K
13:49 181.33 181.33 181.18 181.18 2.0K
13:50 181.25 181.44 181.25 181.44 1.6K
13:51 181.45 181.64 181.37 181.60 2.0K
13:52 181.50 181.50 181.30 181.45 0.6K
13:53 181.50 181.50 181.45 181.45 3.0K
13:54 181.64 181.64 181.45 181.45 0.4K
13:55 181.60 181.62 181.58 181.62 2.4K
13:56 181.79 181.88 181.64 181.88 2.5K
13:57 181.87 181.87 181.60 181.75 2.5K
13:58 181.89 181.89 181.75 181.75 1.0K
13:59 181.85 181.85 181.85 181.85 4.7K
14:00 182.00 182.20 182.00 182.20 8.0K
14:01 182.20 182.20 182.10 182.10 0.1K
14:02 182.00 182.10 182.00 182.10 0.6K
14:03 182.02 182.02 182.02 182.02 0.3K
14:04 182.02 182.19 182.02 182.19 0.6K
14:05 182.19 182.19 182.03 182.19 1.3K
14:06 182.19 182.19 182.02 182.03 0.5K
14:07 182.04 182.20 182.00 182.00 5.5K
14:08 182.00 182.00 182.00 182.00 0.3K
14:09 182.00 182.10 182.00 182.10 1.8K
14:10 182.10 182.19 182.10 182.19 0.6K
14:11 182.10 182.10 182.10 182.10 1.4K
14:12 182.00 182.00 181.29 181.29 5.7K
14:13 181.29 181.29 180.90 181.25 5.8K
14:14 181.34 181.34 180.77 181.30 15.6K
14:15 181.33 181.50 181.33 181.50 0.9K
14:16 181.50 181.75 181.50 181.65 1.9K
14:17 181.50 181.64 181.50 181.50 4.7K
14:18 181.36 181.37 181.04 181.07 5.2K
14:19 181.06 181.06 180.70 180.74 6.8K
14:20 180.87 180.87 180.71 180.71 2.9K
14:21 180.86 180.87 180.70 180.70 13.3K
14:22 180.87 180.87 180.69 180.87 4.7K
14:23 180.86 180.86 180.63 180.63 1.9K
14:24 180.62 180.81 180.62 180.80 1.9K
14:25 180.87 180.87 180.70 180.70 3.3K
14:26 180.67 180.70 180.60 180.67 1.6K
14:27 180.67 180.67 180.55 180.55 1.9K
14:28 180.55 180.55 180.00 180.24 17.1K
14:29 180.16 180.76 180.16 180.76 1.7K
14:30 180.73 180.95 180.35 180.95 9.1K
14:31 181.28 181.28 180.67 180.67 17.7K
14:32 180.67 180.86 180.66 180.86 0.3K
14:33 180.96 180.96 180.78 180.95 0.6K
14:34 180.92 181.03 180.92 181.03 0.4K
14:35 181.04 181.04 180.92 180.92 0.0K
14:36 180.84 181.22 180.84 181.00 1.2K
14:37 180.83 180.98 180.70 180.70 0.6K
14:38 180.87 180.96 180.87 180.96 0.7K
14:39 180.94 181.10 180.94 181.10 0.2K
14:40 181.28 181.49 181.28 181.39 0.7K
14:41 181.29 181.29 181.00 181.20 2.1K
14:42 181.20 181.20 180.87 180.87 2.8K
14:43 180.77 180.81 180.77 180.81 0.5K
14:44 180.98 180.98 180.80 180.95 0.9K
14:45 181.42 181.42 180.82 181.03 4.0K
14:46 181.04 181.38 180.82 181.38 2.9K
14:47 181.32 181.32 180.84 180.84 1.9K
14:48 180.81 181.00 180.81 181.00 0.0K
14:49 180.81 181.00 180.80 180.97 1.5K
14:50 180.97 181.05 180.97 181.05 13.0K
14:51 181.05 181.05 181.00 181.00 0.2K
14:52 180.90 180.92 180.90 180.92 2.1K
14:53 180.90 181.40 180.90 181.40 1.2K
14:54 181.40 181.40 181.04 181.22 2.3K
14:55 181.26 181.30 181.08 181.08 2.3K
14:56 181.09 181.09 181.00 181.00 1.4K
14:57 181.03 181.14 181.00 181.05 0.3K
14:58 180.90 181.05 180.90 181.00 2.9K
14:59 181.00 181.00 180.80 180.97 1.7K
15:00 180.81 180.95 180.73 180.95 0.1K
15:01 180.75 180.75 180.37 180.37 3.9K
15:02 180.48 180.48 180.30 180.30 2.2K
15:03 180.40 180.40 180.40 180.40 0.4K
15:04 180.30 180.44 180.30 180.30 4.0K
15:05 180.80 181.02 180.69 180.94 7.9K
15:06 180.91 181.16 180.91 180.95 1.6K
15:07 180.95 181.19 180.95 181.19 2.8K
15:08 181.05 181.14 181.05 181.08 1.3K
15:09 181.08 181.15 181.08 181.15 4.7K
15:10 181.10 181.15 181.10 181.15 2.5K
15:11 181.14 181.14 181.10 181.14 0.7K
15:12 181.14 181.42 181.14 181.42 14.9K
15:13 181.49 181.80 181.46 181.80 7.0K
15:14 181.80 181.80 181.63 181.65 3.8K
15:15 181.65 181.80 181.60 181.60 3.8K
15:16 181.75 182.00 181.70 181.84 6.9K
15:17 182.00 182.00 181.80 181.80 6.0K
15:18 181.80 182.00 181.80 181.80 12.3K
15:19 181.80 181.97 181.80 181.83 5.6K
15:20 182.00 182.48 181.99 182.17 15.3K
15:21 182.25 182.32 182.17 182.20 8.1K
15:22 182.29 182.29 182.23 182.29 7.2K
15:23 182.23 182.59 182.23 182.33 17.1K
15:24 182.45 182.88 182.45 182.88 10.8K
15:25 182.88 182.90 182.80 182.80 9.1K
15:26 182.83 182.83 182.44 182.50 10.4K
15:27 182.42 182.45 182.36 182.36 10.6K
15:28 182.34 182.50 182.22 182.50 26.5K
15:29 182.40 182.86 182.01 182.01 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available