GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.00 70.00 70.00 70.00 0.8K
09:20 70.00 70.00 70.00 70.00 0.8K
10:25 69.99 69.99 69.99 69.99 0.8K
10:50 69.99 69.99 69.99 69.99 0.8K
11:00 69.31 69.31 69.30 69.30 1.6K
11:20 70.00 70.00 70.00 70.00 1.6K
11:50 69.99 70.00 69.99 70.00 1.6K
12:05 69.50 69.50 69.50 69.50 0.8K
12:25 69.50 69.50 69.50 69.50 1.6K
12:55 69.36 69.36 69.36 69.36 0.8K
13:00 69.50 69.50 69.50 69.50 0.8K
13:15 69.90 69.90 69.90 69.90 0.8K
14:35 70.00 70.00 70.00 70.00 0.8K
14:40 69.50 69.50 69.50 69.50 0.8K
15:05 70.00 70.00 70.00 70.00 0.8K
15:15 70.00 70.00 70.00 70.00 0.8K
15:20 70.00 70.00 70.00 70.00 0.8K
15:25 70.00 70.00 70.00 70.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available