GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 70.55 70.55 70.55 70.55 0.8K
09:55 71.00 71.00 71.00 71.00 0.8K
10:10 69.58 69.58 69.58 69.58 0.8K
10:30 70.00 70.00 69.13 69.13 1.6K
11:05 69.03 69.03 69.03 69.03 1.6K
11:10 70.94 70.94 70.94 70.94 0.8K
11:35 69.00 69.00 69.00 69.00 4.8K
11:45 70.38 70.38 70.38 70.38 0.8K
13:20 70.00 70.00 70.00 70.00 1.6K
13:25 70.00 70.00 70.00 70.00 0.8K
14:20 70.00 70.00 70.00 70.00 0.8K
14:30 69.50 69.50 68.50 68.50 3.2K
15:15 69.50 69.50 69.50 69.50 0.8K
15:25 69.50 69.50 69.50 69.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available