GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.12 68.12 68.12 68.12 0.8K
10:00 68.12 68.12 68.12 68.12 0.8K
10:05 67.50 67.50 67.50 67.50 0.8K
10:45 68.10 68.10 68.10 68.10 0.8K
11:00 68.00 68.00 68.00 68.00 2.4K
11:55 67.00 68.99 67.00 68.99 4.8K
12:25 67.00 67.00 67.00 67.00 2.4K
12:30 67.00 67.00 67.00 67.00 1.6K
13:15 68.40 68.40 68.40 68.40 0.8K
13:25 67.00 67.00 67.00 67.00 0.8K
15:00 68.40 68.40 68.40 68.40 0.8K
15:05 68.50 68.50 68.50 68.50 0.8K
15:15 68.89 68.89 68.89 68.89 0.8K
15:25 68.60 68.60 68.60 68.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available