GEM Enviro Management

GEMV
🏛️ india →
57.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 66.35 66.35 66.35 66.35 2.4K
11:05 66.34 66.35 66.34 66.34 3.2K
11:20 66.00 66.00 66.00 66.00 0.8K
11:45 66.34 66.35 65.58 65.58 2.4K
11:55 65.60 65.60 65.60 65.60 0.8K
12:30 65.62 65.62 65.62 65.62 1.6K
13:20 66.00 66.00 66.00 66.00 1.6K
14:00 65.40 65.40 65.40 65.40 1.6K
14:50 65.40 65.40 65.40 65.40 1.6K
15:20 65.40 65.40 65.40 65.40 0.8K
15:25 65.40 65.40 65.40 65.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available