GEM Enviro Management

GEMV
🏛️ india →
59.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 64.00 64.00 64.00 64.00 1.6K
09:50 64.00 64.00 64.00 64.00 1.6K
10:05 64.99 65.00 64.99 65.00 1.6K
10:50 65.00 65.00 65.00 65.00 0.8K
11:15 65.00 65.00 65.00 65.00 1.6K
12:00 65.00 65.00 65.00 65.00 1.6K
12:05 64.50 64.50 64.50 64.50 2.4K
12:25 66.20 66.20 66.20 66.20 0.8K
12:45 66.00 66.00 66.00 66.00 0.8K
13:00 65.25 65.25 65.25 65.25 0.8K
13:50 65.25 65.25 65.25 65.25 0.8K
15:05 65.25 65.25 64.50 64.50 1.6K
15:25 64.88 64.88 64.88 64.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available