GENERALSHOPP ON

GSHP3
🏛️ brazil →
2.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 22.52 22.52 22.52 22.52 0.0M
2022-12-27 23.00 23.00 23.00 23.00 0.0M
2022-12-26 23.00 23.00 23.00 23.00 0.0M
2022-12-06 24.00 24.00 24.00 24.00 0.0M
2022-11-21 21.03 21.03 21.03 21.03 0.0M
2022-11-17 22.01 22.01 22.00 22.00 0.0M
2022-11-11 23.04 23.05 22.03 22.03 0.0M
2022-11-10 23.04 23.04 23.04 23.04 0.0M
2022-11-09 23.75 23.75 23.75 23.75 0.0M
2022-11-04 25.28 25.28 24.04 24.04 0.0M
2022-10-10 25.29 25.29 25.29 25.29 0.0M
2022-10-06 25.30 25.30 25.30 25.30 0.0M
2022-10-05 23.10 23.10 23.10 23.10 0.0M
2022-10-04 23.11 23.11 23.01 23.01 0.0M
2022-09-29 25.00 25.10 23.58 24.99 0.0M
2022-09-27 25.00 25.50 25.00 25.50 0.0M
2022-09-26 23.10 23.10 23.10 23.10 0.0M
2022-09-23 24.00 24.00 24.00 24.00 0.0M
2022-09-21 25.24 25.24 25.24 25.24 0.0M
2022-09-14 27.80 27.80 27.80 27.80 0.0M
2022-09-13 24.01 24.01 24.01 24.01 0.0M
2022-09-01 23.00 23.00 23.00 23.00 0.0M
2022-08-30 25.00 25.00 25.00 25.00 0.0M
2022-08-26 25.06 25.06 25.06 25.06 0.0M
2022-08-23 23.80 23.80 23.80 23.80 0.0M
2022-08-19 24.70 24.70 24.70 24.70 0.0M
2022-08-05 27.13 27.13 27.13 27.13 0.0M
2022-07-18 23.80 23.80 23.80 23.80 0.0M
2022-07-14 23.90 23.90 23.90 23.90 0.0M
2022-07-08 24.01 24.01 24.01 24.01 0.0M
2022-06-28 23.65 23.65 23.65 23.65 0.0M
2022-06-27 23.00 23.00 23.00 23.00 0.0M
2022-06-24 23.00 23.00 23.00 23.00 0.0M
2022-06-17 25.18 25.18 25.18 25.18 0.0M
2022-06-10 25.20 25.20 25.20 25.20 0.0M
2022-06-08 25.99 26.00 25.22 26.00 0.0M
2022-06-07 25.99 25.99 25.99 25.99 0.0M
2022-06-06 24.81 24.89 24.81 24.89 0.0M
2022-06-03 25.50 25.50 25.19 25.19 0.0M
2022-06-02 25.03 26.64 25.03 26.64 0.0M
2022-06-01 25.04 25.04 25.04 25.04 0.0M
2022-05-20 25.43 25.93 25.43 25.93 0.0M
2022-05-17 25.75 25.75 25.75 25.75 0.0M
2022-05-16 25.90 25.90 25.90 25.90 0.0M
2022-05-12 25.85 25.90 25.85 25.90 0.0M
2022-05-11 25.21 25.84 25.10 25.10 0.0M
2022-05-10 25.55 25.55 25.55 25.55 0.0M
2022-05-09 25.55 26.00 25.55 26.00 0.0M
2022-05-06 25.20 25.20 25.20 25.20 0.0M
2022-05-05 25.84 26.00 25.55 26.00 0.0M
2022-04-22 26.00 26.00 26.00 26.00 0.0M
2022-04-20 26.00 26.00 26.00 26.00 0.0M
2022-04-19 25.20 25.20 25.20 25.20 0.0M
2022-04-18 26.10 26.10 25.21 25.21 0.0M
2022-04-14 26.24 26.24 26.24 26.24 0.0M
2022-04-13 26.10 26.35 25.74 25.74 0.0M
2022-04-12 26.23 26.23 26.23 26.23 0.0M
2022-04-11 27.01 27.01 27.00 27.00 0.0M
2022-04-08 27.56 27.56 27.56 27.56 0.0M
2022-04-07 29.50 29.50 27.51 27.51 0.0M
2022-04-05 30.50 31.48 30.00 30.00 0.0M
2022-04-04 28.50 31.80 28.50 30.20 0.0M
2022-03-31 27.56 27.56 27.56 27.56 0.0M
2022-03-24 27.55 27.56 27.55 27.56 0.0M
2022-03-21 27.66 27.66 27.50 27.50 0.0M
2022-03-18 28.05 28.05 28.00 28.00 0.0M
2022-03-17 28.05 28.05 28.00 28.00 0.0M
2022-03-15 28.05 28.05 28.00 28.00 0.0M
2022-03-14 28.05 28.05 28.00 28.00 0.0M
2022-03-07 28.05 28.05 28.00 28.00 0.0M
2022-03-02 28.05 28.06 28.05 28.06 0.0M
2022-02-25 28.97 28.97 28.97 28.97 0.0M
2022-02-24 28.09 28.09 28.00 28.00 0.0M
2022-02-21 28.40 28.40 28.09 28.09 0.0M
2022-02-18 29.00 29.00 28.10 28.10 0.0M
2022-02-16 28.60 28.60 28.10 28.10 0.0M
2022-02-15 29.00 29.00 28.90 28.90 0.0M
2022-02-14 28.06 29.60 28.06 29.00 0.0M
2022-02-11 30.46 30.46 28.07 28.07 0.0M
2022-02-09 30.72 30.83 30.72 30.83 0.0M
2022-02-07 29.85 31.20 29.00 31.20 0.0M
2022-02-03 29.82 29.82 29.82 29.82 0.0M
2022-02-02 29.91 29.91 29.81 29.81 0.0M
2022-02-01 29.92 30.50 29.91 29.91 0.0M
2022-01-27 30.55 30.58 30.50 30.50 0.0M
2022-01-26 30.71 31.43 30.71 31.43 0.0M
2022-01-25 31.04 31.04 29.90 29.90 0.0M
2022-01-24 30.28 31.90 29.99 31.90 0.0M
2022-01-21 31.00 31.70 30.40 30.40 0.0M
2022-01-20 31.78 33.05 31.78 32.10 0.0M
2022-01-19 31.31 31.31 31.31 31.31 0.0M
2022-01-17 31.30 31.30 31.30 31.30 0.0M
2022-01-10 30.40 30.40 30.40 30.40 0.0M
2022-01-06 30.20 30.89 29.83 30.40 0.0M