GENERALSHOPP ON

GSHP3
🏛️ brazil →
2.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 15.40 15.40 15.00 15.00 0.0M
2023-12-27 17.00 19.00 16.89 18.12 0.0M
2023-12-07 16.19 16.50 16.19 16.50 0.0M
2023-11-17 16.19 16.19 16.19 16.19 0.0M
2023-11-07 16.49 16.50 15.50 15.50 0.0M
2023-11-03 14.30 14.30 14.30 14.30 0.0M
2023-10-24 14.50 14.50 14.50 14.50 0.0M
2023-10-05 14.50 14.50 14.50 14.50 0.0M
2023-10-02 13.20 13.20 13.20 13.20 0.0M
2023-09-21 13.80 13.80 13.80 13.80 0.0M
2023-09-19 13.89 13.89 13.89 13.89 0.0M
2023-09-05 14.00 14.00 14.00 14.00 0.0M
2023-09-02 14.00 14.00 14.00 14.00 0.0M
2023-09-01 14.00 14.00 14.00 14.00 0.0M
2023-08-30 14.11 14.11 14.11 14.11 0.0M
2023-08-14 15.05 15.05 15.05 15.05 0.0M
2023-08-03 15.10 15.10 15.10 15.10 0.0M
2023-07-21 16.08 16.08 16.08 16.08 0.0M
2023-07-07 16.79 16.79 16.79 16.79 0.0M
2023-06-23 16.56 16.79 16.56 16.79 0.0M
2023-06-22 16.48 16.48 16.48 16.48 0.0M
2023-06-21 15.99 16.10 15.99 16.10 0.0M
2023-06-20 15.98 15.98 15.98 15.98 0.0M
2023-06-15 14.94 16.63 14.46 15.20 0.0M
2023-06-09 15.84 15.84 15.84 15.84 0.0M
2023-06-06 14.97 15.88 14.97 15.88 0.0M
2023-06-05 14.70 14.99 14.70 14.98 0.0M
2023-06-02 14.04 14.04 14.02 14.02 0.0M
2023-06-01 14.37 14.37 14.00 14.00 0.0M
2023-05-31 14.56 16.00 14.35 14.36 0.0M
2023-05-30 15.87 16.50 14.50 14.50 0.0M
2023-05-26 18.50 19.09 18.50 19.09 0.0M
2023-05-25 18.00 18.50 18.00 18.50 0.0M
2023-05-23 15.50 19.10 15.50 19.10 0.0M
2023-05-22 14.60 14.60 14.60 14.60 0.0M
2023-05-19 14.75 14.75 14.60 14.60 0.0M
2023-05-17 14.70 14.70 14.70 14.70 0.0M
2023-05-16 15.00 15.00 15.00 15.00 0.0M
2023-05-06 15.49 15.49 15.49 15.49 0.0M
2023-05-05 15.49 15.49 15.49 15.49 0.0M
2023-05-04 15.05 15.05 15.05 15.05 0.0M
2023-05-02 15.05 15.05 15.05 15.05 0.0M
2023-04-28 16.68 16.68 16.68 16.68 0.0M
2023-04-27 15.23 15.23 15.23 15.23 0.0M
2023-04-25 15.25 16.09 15.21 16.09 0.0M
2023-04-13 15.61 15.61 15.61 15.61 0.0M
2023-04-11 15.67 15.67 15.66 15.66 0.0M
2023-04-10 15.63 15.63 15.63 15.63 0.0M
2023-03-31 15.61 15.61 15.61 15.61 0.0M
2023-03-22 15.52 15.52 15.52 15.52 0.0M
2023-03-20 15.46 15.46 15.46 15.46 0.0M
2023-03-17 15.80 15.80 15.80 15.80 0.0M
2023-03-08 15.61 15.61 15.35 15.35 0.0M
2023-03-06 15.40 15.40 15.40 15.40 0.0M
2023-03-03 15.58 15.60 15.58 15.60 0.0M
2023-02-23 15.50 15.50 15.50 15.50 0.0M
2023-02-15 15.51 15.51 15.51 15.51 0.0M
2023-02-13 15.46 15.80 15.46 15.51 0.0M
2023-02-02 16.80 16.80 16.80 16.80 0.0M
2023-01-31 16.16 16.16 15.13 15.30 0.0M
2023-01-30 16.56 16.56 16.11 16.15 0.0M
2023-01-26 17.00 18.00 17.00 18.00 0.0M
2023-01-25 19.50 19.50 17.61 18.00 0.0M
2023-01-24 21.15 21.15 19.60 19.60 0.0M
2023-01-23 21.00 21.00 19.49 19.49 0.0M
2023-01-20 21.54 21.54 21.50 21.50 0.0M
2023-01-19 22.50 22.50 22.50 22.50 0.0M
2023-01-16 22.60 22.60 22.00 22.00 0.0M
2023-01-11 23.01 23.01 23.01 23.01 0.0M
2023-01-02 22.50 24.00 22.50 24.00 0.0M