Geojit

GEOJ
🏛️ india →
79.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 65.25 65.25 65.25 65.25 2.9K
09:15 66.99 67.24 65.96 67.08 10.3K
09:16 67.11 67.64 67.11 67.27 2.7K
09:17 67.16 67.79 66.66 66.67 3.1K
09:18 67.23 67.23 65.78 65.78 11.6K
09:19 66.53 66.53 65.77 66.18 10.0K
09:20 65.61 66.29 65.56 66.29 11.2K
09:21 65.60 66.51 65.60 66.37 8.1K
09:22 66.39 66.76 66.39 66.41 2.4K
09:23 66.79 66.79 66.50 66.50 3.0K
09:24 66.56 66.56 66.18 66.41 4.6K
09:25 66.06 66.08 65.73 66.00 34.8K
09:26 66.16 66.50 66.16 66.50 11.6K
09:27 66.36 66.61 66.36 66.61 4.9K
09:28 66.62 66.85 66.61 66.83 2.9K
09:29 66.88 66.88 66.75 66.75 2.8K
09:30 66.50 66.72 66.17 66.17 2.2K
09:31 66.54 66.93 66.54 66.93 5.8K
09:32 67.00 67.00 66.71 66.71 5.6K
09:33 66.31 66.89 66.31 66.82 5.3K
09:34 66.63 66.66 66.37 66.37 4.8K
09:35 66.33 66.47 66.00 66.07 5.7K
09:36 65.90 66.04 65.77 65.77 7.5K
09:37 65.72 65.98 65.72 65.98 9.6K
09:38 66.04 66.04 65.79 65.96 0.6K
09:39 65.90 66.03 65.76 65.89 3.3K
09:40 65.90 66.18 65.70 65.91 8.3K
09:41 65.83 66.00 65.72 65.91 2.2K
09:42 65.87 65.95 65.60 65.85 6.0K
09:43 65.85 65.85 65.50 65.57 4.0K
09:44 65.57 65.97 65.48 65.75 10.0K
09:45 65.86 65.86 65.71 65.74 1.1K
09:46 65.71 65.76 65.58 65.65 5.5K
09:47 65.82 65.82 65.59 65.59 1.0K
09:48 65.51 65.90 65.51 65.90 2.8K
09:49 65.84 65.98 65.74 65.91 1.6K
09:50 65.84 65.97 65.77 65.78 6.6K
09:51 65.80 66.44 65.80 66.10 6.6K
09:52 66.11 66.24 65.97 66.24 1.7K
09:53 66.27 66.27 65.93 65.93 0.9K
09:54 65.97 66.22 65.97 66.02 1.0K
09:55 66.20 66.39 66.00 66.00 4.4K
09:56 66.14 66.23 66.13 66.18 0.7K
09:57 66.21 66.24 65.96 65.96 8.7K
09:58 65.85 65.98 65.80 65.81 1.3K
09:59 65.78 66.20 65.78 66.20 2.2K
10:00 66.15 66.35 66.04 66.33 1.9K
10:01 66.66 66.66 66.47 66.59 5.3K
10:02 66.59 66.59 66.40 66.40 4.8K
10:03 66.30 66.44 66.10 66.10 3.0K
10:04 66.05 66.31 66.05 66.19 1.1K
10:05 66.21 66.22 66.01 66.01 2.7K
10:06 65.85 66.06 65.73 66.06 9.8K
10:07 66.00 66.00 65.94 65.99 0.5K
10:08 66.00 66.00 65.88 65.88 1.0K
10:09 65.74 65.77 65.57 65.77 5.8K
10:10 65.77 65.83 65.73 65.73 0.0K
10:11 65.68 65.75 65.49 65.49 12.4K
10:12 65.50 65.61 65.41 65.49 1.5K
10:13 65.55 65.60 65.49 65.60 0.0K
10:14 65.70 65.70 65.55 65.61 0.2K
10:15 65.68 65.68 65.46 65.59 1.8K
10:16 65.58 65.58 65.36 65.36 1.7K
10:17 65.41 65.52 65.41 65.41 1.6K
10:18 65.36 65.36 65.30 65.31 6.9K
10:19 65.36 65.36 65.21 65.36 5.3K
10:20 65.51 65.60 65.43 65.60 0.6K
10:21 65.41 65.61 65.41 65.53 3.5K
10:22 65.45 65.56 65.45 65.56 0.7K
10:23 65.21 65.61 65.21 65.39 14.5K
10:24 65.48 65.48 65.39 65.39 0.3K
10:25 65.49 65.49 65.43 65.47 0.3K
10:26 65.51 65.54 65.50 65.50 0.4K
10:27 65.56 65.56 65.46 65.50 0.4K
10:28 65.50 65.61 65.50 65.61 1.8K
10:29 65.57 65.68 65.57 65.68 0.8K
10:30 65.65 65.70 65.53 65.53 10.5K
10:31 65.60 65.60 65.25 65.39 1.5K
10:32 65.39 65.48 65.38 65.47 0.3K
10:33 65.60 65.61 65.59 65.59 0.7K
10:34 65.54 65.55 65.54 65.55 0.0K
10:35 65.55 65.55 65.28 65.34 1.2K
10:36 65.41 65.61 65.41 65.61 3.0K
10:37 65.56 65.80 65.56 65.80 3.8K
10:38 65.85 65.85 65.72 65.72 0.2K
10:39 65.59 65.64 65.59 65.64 0.6K
10:40 65.71 65.73 65.64 65.73 0.2K
10:41 65.46 65.62 65.46 65.57 4.2K
10:42 65.57 65.62 65.57 65.62 0.6K
10:43 65.70 65.83 65.70 65.82 3.1K
10:44 65.82 65.93 65.82 65.93 1.0K
10:45 65.93 65.93 65.90 65.90 0.3K
10:46 65.87 65.87 65.80 65.80 1.3K
10:47 65.78 65.78 65.68 65.73 0.7K
10:48 65.75 65.75 65.75 65.75 0.1K
10:49 65.72 66.19 65.72 66.19 3.6K
10:50 66.33 66.46 66.33 66.34 7.6K
10:51 66.49 66.49 66.30 66.30 1.8K
10:52 66.21 66.21 66.21 66.21 0.1K
10:53 66.35 66.38 66.10 66.10 3.9K
10:54 66.17 66.41 66.11 66.41 0.7K
10:55 66.36 66.47 66.36 66.47 0.9K
10:56 66.50 66.70 66.50 66.70 1.7K
10:57 66.70 66.72 66.46 66.55 7.7K
10:58 66.55 66.55 66.51 66.51 0.7K
10:59 66.32 66.44 66.27 66.44 2.5K
11:00 66.38 66.56 66.38 66.56 0.6K
11:02 66.57 66.57 66.57 66.57 0.1K
11:03 66.52 66.53 66.52 66.53 0.6K
11:04 66.59 66.59 66.56 66.56 1.4K
11:05 66.57 66.57 66.42 66.42 0.8K
11:06 66.46 66.59 66.39 66.48 7.7K
11:07 66.57 66.57 66.36 66.36 7.7K
11:08 66.46 66.59 66.46 66.59 1.5K
11:09 66.59 66.88 66.59 66.85 24.6K
11:10 66.94 67.00 66.94 67.00 2.3K
11:11 66.96 67.43 66.96 67.03 9.8K
11:12 66.72 66.93 66.72 66.93 1.0K
11:13 66.92 67.00 66.92 67.00 0.3K
11:14 67.06 67.06 67.06 67.06 0.0K
11:15 66.90 67.01 66.90 67.01 0.0K
11:16 66.89 67.07 66.89 67.00 0.5K
11:17 66.83 66.89 66.81 66.81 0.8K
11:18 66.63 66.63 66.47 66.59 2.4K
11:19 66.64 66.64 66.63 66.63 0.3K
11:20 66.52 66.52 66.52 66.52 0.0K
11:21 66.54 66.54 66.39 66.39 0.4K
11:22 66.44 66.54 66.44 66.54 0.1K
11:23 66.54 66.54 66.37 66.44 1.5K
11:24 66.52 66.52 66.44 66.44 0.5K
11:25 66.48 66.48 66.48 66.48 0.1K
11:26 66.50 66.79 66.50 66.79 2.8K
11:27 66.84 66.87 66.74 66.74 0.5K
11:28 66.80 66.80 66.79 66.80 1.2K
11:29 66.79 66.80 66.60 66.80 4.9K
11:30 66.99 66.99 66.80 66.80 0.3K
11:31 66.92 66.94 66.80 66.80 0.7K
11:32 66.85 66.85 66.64 66.72 1.8K
11:33 66.82 66.84 66.82 66.84 0.3K
11:34 66.82 66.82 66.71 66.78 0.8K
11:35 66.79 66.96 66.79 66.86 0.3K
11:36 66.96 66.96 66.72 66.72 0.6K
11:37 66.77 66.83 66.77 66.83 0.3K
11:38 66.95 66.96 66.95 66.95 0.4K
11:39 66.93 66.93 66.91 66.92 0.3K
11:40 66.92 66.92 66.78 66.78 0.6K
11:41 66.77 66.78 66.60 66.60 0.7K
11:42 66.65 66.70 66.64 66.70 0.0K
11:43 66.60 66.60 66.59 66.59 0.2K
11:44 66.40 66.40 66.32 66.36 1.0K
11:45 66.47 66.47 66.47 66.47 0.5K
11:46 66.40 66.46 66.40 66.46 0.3K
11:47 66.26 66.28 66.26 66.28 1.5K
11:48 66.31 66.37 66.31 66.37 0.1K
11:49 66.38 66.42 66.38 66.42 0.1K
11:50 66.49 66.49 66.42 66.42 0.7K
11:51 66.40 66.40 66.40 66.40 0.1K
11:52 66.33 66.33 66.13 66.16 8.4K
11:53 66.29 66.29 66.14 66.14 1.4K
11:54 66.14 66.14 66.02 66.11 5.1K
11:55 66.20 66.24 66.20 66.24 0.1K
11:56 66.14 66.14 66.08 66.08 0.6K
11:57 66.09 66.15 66.09 66.15 0.0K
11:58 66.01 66.01 66.01 66.01 0.4K
11:59 65.98 66.17 65.90 66.17 2.9K
12:00 66.01 66.01 65.96 65.96 7.6K
12:01 65.85 65.98 65.85 65.98 0.5K
12:02 66.01 66.01 65.98 66.01 0.2K
12:03 66.01 66.02 65.85 65.85 2.1K
12:04 65.91 65.91 65.84 65.84 0.2K
12:05 65.80 65.80 65.69 65.69 5.6K
12:06 65.59 65.82 65.59 65.82 0.5K
12:07 65.68 65.68 65.67 65.67 2.0K
12:08 65.67 65.82 65.67 65.82 3.1K
12:09 65.82 65.83 65.82 65.83 0.1K
12:10 65.80 65.80 65.80 65.80 0.0K
12:11 65.79 65.79 65.71 65.71 0.3K
12:12 65.69 65.69 65.60 65.60 0.6K
12:13 65.59 65.60 65.59 65.59 0.5K
12:14 65.52 65.52 65.46 65.51 1.9K
12:15 65.43 65.64 65.43 65.64 2.1K
12:16 65.52 65.62 65.52 65.59 5.4K
12:17 65.43 65.43 65.41 65.41 0.0K
12:18 65.44 65.44 65.44 65.44 0.0K
12:19 65.40 65.40 65.35 65.35 0.4K
12:20 65.33 65.49 65.32 65.49 0.3K
12:21 65.49 65.51 65.49 65.50 0.4K
12:22 65.49 65.55 65.49 65.54 0.4K
12:23 65.54 65.54 65.54 65.54 0.0K
12:24 65.54 65.54 65.54 65.54 4.6K
12:25 65.39 65.46 65.39 65.46 0.0K
12:26 65.47 65.47 65.39 65.46 0.4K
12:27 65.46 65.54 65.46 65.54 1.0K
12:28 65.59 65.59 65.41 65.41 4.5K
12:29 65.40 65.40 65.38 65.38 0.2K
12:30 65.30 65.33 65.25 65.33 0.8K
12:31 65.33 65.33 65.25 65.25 0.8K
12:32 65.39 65.39 65.31 65.37 11.5K
12:33 65.41 65.45 65.41 65.45 0.2K
12:34 65.45 65.45 65.20 65.21 7.0K
12:35 65.12 65.25 65.12 65.25 0.6K
12:36 65.17 65.42 65.17 65.40 1.3K
12:37 65.38 65.43 65.27 65.43 3.0K
12:38 65.42 65.42 65.42 65.42 0.1K
12:39 65.52 65.56 65.49 65.56 6.5K
12:40 65.41 65.53 65.41 65.45 0.2K
12:41 65.40 65.59 65.40 65.59 0.2K
12:42 65.66 65.66 65.48 65.48 0.3K
12:43 65.56 65.56 65.45 65.45 1.5K
12:44 65.54 65.68 65.54 65.68 6.8K
12:45 65.79 65.85 65.79 65.85 0.5K
12:46 65.95 66.13 65.93 66.00 2.2K
12:47 65.92 65.92 65.92 65.92 0.0K
12:48 65.95 66.09 65.92 65.93 7.4K
12:49 65.94 65.94 65.94 65.94 0.0K
12:51 65.92 65.92 65.92 65.92 1.0K
12:52 65.95 65.95 65.92 65.92 2.3K
12:53 66.01 66.03 66.01 66.03 0.3K
12:54 66.00 66.01 65.81 65.81 7.0K
12:55 65.89 65.89 65.89 65.89 0.1K
12:56 65.81 65.85 65.81 65.85 1.0K
12:57 65.80 65.81 65.75 65.81 6.1K
12:58 65.84 65.84 65.84 65.84 0.0K
12:59 65.81 65.86 65.76 65.83 0.3K
13:00 65.82 65.83 65.72 65.72 0.5K
13:01 65.85 65.85 65.85 65.85 0.0K
13:02 65.88 65.88 65.88 65.88 0.0K
13:03 65.89 65.89 65.89 65.89 1.1K
13:04 65.88 65.88 65.88 65.88 0.2K
13:05 65.74 65.85 65.74 65.84 0.1K
13:07 65.82 65.82 65.82 65.82 0.1K
13:08 65.82 65.83 65.82 65.83 0.6K
13:09 65.82 65.85 65.82 65.85 0.4K
13:10 65.89 65.89 65.89 65.89 0.0K
13:11 65.95 65.95 65.86 65.86 0.0K
13:13 65.86 65.86 65.86 65.86 0.5K
13:15 65.94 65.94 65.94 65.94 0.0K
13:16 65.92 65.92 65.79 65.79 6.6K
13:18 65.79 65.79 65.67 65.67 0.3K
13:19 65.65 65.65 65.65 65.65 0.1K
13:20 65.68 65.75 65.68 65.75 0.3K
13:21 65.75 65.84 65.75 65.84 0.8K
13:22 65.47 65.71 65.47 65.71 6.0K
13:23 65.73 65.73 65.73 65.73 0.1K
13:24 65.90 65.98 65.90 65.98 0.6K
13:25 66.05 66.05 66.05 66.05 1.6K
13:26 66.17 66.17 66.17 66.17 3.1K
13:27 66.31 66.31 66.30 66.30 0.2K
13:28 66.30 66.48 66.30 66.40 1.9K
13:29 66.41 66.41 66.38 66.38 0.7K
13:30 66.19 66.19 66.19 66.19 0.2K
13:31 66.25 66.33 66.25 66.33 3.3K
13:32 66.40 66.49 66.40 66.48 2.5K
13:33 66.49 66.58 66.48 66.48 2.0K
13:34 66.57 66.58 66.35 66.56 5.1K
13:35 66.65 66.82 66.59 66.67 3.8K
13:36 66.65 66.78 66.65 66.78 0.8K
13:37 66.55 66.58 66.55 66.58 0.5K
13:38 66.55 66.55 66.52 66.52 0.0K
13:39 66.52 66.52 66.52 66.52 0.1K
13:40 66.50 66.52 66.50 66.52 0.2K
13:41 66.50 66.54 66.50 66.54 0.3K
13:42 66.58 66.60 66.58 66.60 0.0K
13:43 66.72 66.72 66.72 66.72 0.6K
13:44 66.74 66.79 66.74 66.79 1.4K
13:45 66.68 66.80 66.68 66.80 2.0K
13:46 66.89 66.92 66.89 66.92 7.5K
13:47 67.04 67.27 67.04 67.27 4.0K
13:48 67.09 67.09 67.01 67.01 5.4K
13:49 66.99 66.99 66.90 66.90 0.2K
13:50 66.80 66.86 66.79 66.85 5.2K
13:51 66.88 66.88 66.86 66.86 0.0K
13:52 66.94 66.94 66.94 66.94 0.0K
13:53 66.94 66.95 66.86 66.95 0.9K
13:54 67.00 67.07 67.00 67.03 4.0K
13:55 67.07 67.07 67.07 67.07 3.0K
13:56 66.94 66.94 66.94 66.94 0.0K
13:57 66.85 66.96 66.79 66.96 0.6K
13:58 66.85 66.85 66.75 66.75 0.2K
13:59 66.83 66.83 66.83 66.83 5.2K
14:00 66.94 66.94 66.94 66.94 0.1K
14:01 66.95 66.95 66.81 66.81 1.5K
14:03 66.70 66.70 66.60 66.60 4.4K
14:04 66.65 66.65 66.65 66.65 0.9K
14:05 66.85 66.95 66.82 66.95 0.4K
14:06 66.89 66.89 66.89 66.89 0.0K
14:07 66.96 66.96 66.96 66.96 0.0K
14:08 66.93 66.93 66.93 66.93 0.2K
14:09 66.98 67.20 66.91 67.00 40.8K
14:10 67.00 67.15 66.92 66.92 0.8K
14:11 66.93 66.94 66.93 66.94 0.3K
14:12 66.86 67.00 66.86 67.00 0.0K
14:13 67.03 67.07 67.03 67.07 0.3K
14:14 67.07 67.07 66.89 66.89 1.4K
14:15 66.89 66.93 66.89 66.93 0.7K
14:16 66.90 66.94 66.90 66.93 0.9K
14:17 66.93 66.94 66.80 66.80 15.1K
14:18 66.88 66.88 66.79 66.79 0.4K
14:19 66.78 66.81 66.76 66.81 4.7K
14:20 66.90 67.07 66.90 67.07 1.2K
14:21 67.07 67.07 67.07 67.07 0.1K
14:22 67.07 67.10 67.07 67.10 0.0K
14:23 67.16 67.20 67.16 67.20 0.5K
14:24 67.09 67.21 67.09 67.20 0.2K
14:25 67.10 67.21 67.10 67.21 0.6K
14:26 67.11 67.16 67.11 67.16 0.4K
14:27 67.21 67.24 67.20 67.20 1.2K
14:28 67.14 67.14 67.14 67.14 0.1K
14:29 67.27 67.27 67.19 67.19 1.1K
14:30 67.14 67.27 67.14 67.20 6.4K
14:31 67.07 67.28 67.06 67.28 3.6K
14:32 67.38 67.57 67.38 67.57 1.6K
14:33 67.56 67.78 67.56 67.78 1.2K
14:34 67.83 67.83 67.69 67.69 0.2K
14:35 67.72 67.75 67.72 67.74 2.7K
14:36 67.73 67.78 67.73 67.78 2.3K
14:37 67.67 67.76 67.67 67.76 0.3K
14:38 67.79 67.79 67.69 67.69 0.5K
14:39 67.87 67.88 67.87 67.88 6.1K
14:40 67.87 68.09 67.87 68.08 0.6K
14:41 68.08 68.08 68.08 68.08 0.1K
14:42 68.06 68.06 67.93 68.00 0.7K
14:43 68.19 68.25 68.19 68.19 4.9K
14:44 68.04 68.10 68.04 68.10 5.3K
14:45 68.01 68.01 68.01 68.01 0.3K
14:46 67.51 67.76 67.51 67.68 7.2K
14:47 67.79 67.79 67.68 67.68 0.1K
14:48 67.60 67.60 67.60 67.60 0.9K
14:49 67.62 67.71 67.62 67.71 0.1K
14:50 67.64 67.79 67.64 67.71 6.2K
14:51 67.99 67.99 67.71 67.71 2.8K
14:52 67.69 67.69 67.69 67.69 0.0K
14:53 67.51 67.55 67.28 67.28 6.6K
14:54 67.29 67.41 67.29 67.38 1.2K
14:55 67.29 67.61 67.29 67.61 1.3K
14:56 67.80 67.80 67.56 67.70 7.2K
14:57 67.76 67.84 67.76 67.84 3.5K
14:58 67.73 67.73 67.73 67.73 0.0K
14:59 67.81 67.81 67.74 67.74 0.4K
15:00 67.77 67.84 67.77 67.84 0.1K
15:01 67.90 67.95 67.65 67.65 17.5K
15:02 67.59 67.59 67.59 67.59 0.1K
15:03 67.72 67.86 67.72 67.86 0.2K
15:04 67.95 67.99 67.95 67.95 2.1K
15:05 67.89 67.89 67.84 67.84 1.0K
15:06 67.82 67.82 67.71 67.71 0.3K
15:07 67.71 67.71 67.71 67.71 0.0K
15:08 67.99 67.99 67.88 67.93 2.5K
15:09 67.99 68.00 67.89 68.00 12.5K
15:10 67.98 67.98 67.81 67.81 1.5K
15:11 67.82 67.99 67.82 67.99 2.5K
15:12 67.85 67.85 67.79 67.79 1.8K
15:13 67.92 67.92 67.70 67.79 0.8K
15:14 67.79 67.79 67.79 67.79 0.0K
15:15 67.79 67.79 67.64 67.64 2.8K
15:16 67.64 67.64 67.59 67.59 0.6K
15:17 67.59 67.80 67.59 67.80 2.3K
15:18 67.80 67.80 67.69 67.75 4.0K
15:19 67.75 67.86 67.75 67.86 0.2K
15:20 67.79 67.87 67.79 67.79 0.4K
15:21 67.82 67.89 67.82 67.89 1.5K
15:22 67.89 67.89 67.89 67.89 1.5K
15:23 67.89 67.97 67.89 67.97 5.0K
15:24 67.95 67.99 67.95 67.99 4.7K
15:25 68.00 68.00 68.00 68.00 3.2K
15:26 67.86 68.19 67.86 67.93 7.1K
15:27 68.07 68.49 68.07 68.49 0.3K
15:28 68.48 68.48 68.36 68.36 0.5K
15:29 68.49 68.49 67.89 67.89 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available