78.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 09:15 | 73.37 | 73.53 | 73.37 | 73.53 | 0.7K |
| 09:16 | 73.55 | 73.55 | 73.55 | 73.55 | 0.1K |
| 09:17 | 73.55 | 73.78 | 73.55 | 73.78 | 1.6K |
| 09:18 | 73.75 | 73.75 | 73.68 | 73.70 | 10.0K |
| 09:19 | 73.74 | 73.75 | 73.53 | 73.53 | 1.3K |
| 09:20 | 73.44 | 73.44 | 73.36 | 73.44 | 2.9K |
| 09:21 | 73.26 | 73.36 | 73.26 | 73.36 | 1.9K |
| 09:23 | 73.41 | 73.41 | 73.41 | 73.41 | 0.1K |
| 09:24 | 73.40 | 73.40 | 73.38 | 73.38 | 0.3K |
| 09:25 | 73.37 | 73.37 | 73.25 | 73.25 | 1.0K |
| 09:26 | 73.25 | 73.25 | 73.25 | 73.25 | 0.2K |
| 09:27 | 73.33 | 73.37 | 73.33 | 73.37 | 0.2K |
| 09:28 | 73.35 | 73.35 | 73.33 | 73.33 | 1.3K |
| 09:29 | 73.43 | 73.53 | 73.33 | 73.53 | 2.5K |
| 09:30 | 73.53 | 73.53 | 73.49 | 73.49 | 0.2K |
| 09:31 | 73.49 | 73.49 | 73.41 | 73.41 | 0.0K |
| 09:32 | 73.30 | 73.30 | 73.25 | 73.25 | 1.2K |
| 09:34 | 73.26 | 73.26 | 73.26 | 73.26 | 0.2K |
| 09:35 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 09:36 | 73.25 | 73.34 | 73.25 | 73.33 | 0.7K |
| 09:37 | 73.32 | 73.32 | 73.32 | 73.32 | 0.0K |
| 09:38 | 73.26 | 73.26 | 73.12 | 73.12 | 1.0K |
| 09:39 | 73.20 | 73.20 | 73.20 | 73.20 | 0.2K |
| 09:40 | 73.19 | 73.19 | 73.19 | 73.19 | 0.0K |
| 09:41 | 73.19 | 73.19 | 73.19 | 73.19 | 0.0K |
| 09:42 | 73.06 | 73.06 | 73.06 | 73.06 | 1.7K |
| 09:43 | 73.07 | 73.07 | 73.07 | 73.07 | 0.1K |
| 09:44 | 73.05 | 73.12 | 73.05 | 73.11 | 0.1K |
| 09:45 | 73.13 | 73.20 | 73.07 | 73.20 | 0.7K |
| 09:49 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0K |
| 09:50 | 73.13 | 73.13 | 73.13 | 73.13 | 0.1K |
| 09:51 | 73.14 | 73.14 | 73.14 | 73.14 | 0.1K |
| 09:53 | 73.22 | 73.22 | 73.14 | 73.14 | 5.3K |
| 09:56 | 73.05 | 73.05 | 73.05 | 73.05 | 0.3K |
| 09:57 | 73.05 | 73.05 | 73.05 | 73.05 | 0.2K |
| 09:58 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0K |
| 09:59 | 73.00 | 73.00 | 73.00 | 73.00 | 8.9K |
| 10:00 | 73.04 | 73.04 | 73.00 | 73.00 | 0.0K |
| 10:01 | 72.99 | 72.99 | 72.99 | 72.99 | 0.6K |
| 10:02 | 72.97 | 73.01 | 72.97 | 73.01 | 0.9K |
| 10:04 | 72.90 | 72.90 | 72.90 | 72.90 | 3.0K |
| 10:05 | 72.99 | 72.99 | 72.99 | 72.99 | 0.1K |
| 10:06 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 10:07 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |
| 10:08 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |
| 10:09 | 73.00 | 73.02 | 73.00 | 73.02 | 0.3K |
| 10:12 | 72.96 | 72.96 | 72.96 | 72.96 | 0.7K |
| 10:13 | 72.98 | 72.98 | 72.98 | 72.98 | 0.1K |
| 10:14 | 72.98 | 72.98 | 72.85 | 72.85 | 1.3K |
| 10:15 | 72.86 | 72.95 | 72.86 | 72.95 | 0.2K |
| 10:16 | 72.87 | 72.87 | 72.87 | 72.87 | 0.1K |
| 10:17 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0K |
| 10:19 | 72.93 | 72.95 | 72.85 | 72.95 | 0.4K |
| 10:20 | 72.92 | 73.18 | 72.91 | 73.15 | 2.0K |
| 10:21 | 73.15 | 73.15 | 73.06 | 73.14 | 0.4K |
| 10:23 | 73.22 | 73.25 | 73.21 | 73.21 | 0.9K |
| 10:25 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 10:26 | 73.13 | 73.13 | 73.13 | 73.13 | 0.1K |
| 10:27 | 73.10 | 73.10 | 73.09 | 73.09 | 0.5K |
| 10:28 | 73.00 | 73.00 | 73.00 | 73.00 | 2.1K |
| 10:32 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0K |
| 10:33 | 73.07 | 73.08 | 73.07 | 73.08 | 0.0K |
| 10:35 | 73.08 | 73.08 | 73.08 | 73.08 | 0.0K |
| 10:38 | 73.19 | 73.19 | 73.19 | 73.19 | 0.3K |
| 10:39 | 73.11 | 73.11 | 73.10 | 73.11 | 1.2K |
| 10:42 | 73.12 | 73.12 | 73.12 | 73.12 | 0.2K |
| 10:45 | 73.19 | 73.19 | 73.11 | 73.11 | 1.9K |
| 10:49 | 73.11 | 73.11 | 73.11 | 73.11 | 0.0K |
| 10:51 | 73.16 | 73.16 | 73.16 | 73.16 | 11.3K |
| 10:53 | 73.18 | 73.18 | 73.18 | 73.18 | 0.0K |
| 10:54 | 73.11 | 73.15 | 73.11 | 73.15 | 0.2K |
| 10:55 | 73.15 | 73.15 | 73.09 | 73.09 | 0.1K |
| 10:56 | 73.08 | 73.08 | 73.08 | 73.08 | 0.9K |
| 10:57 | 73.10 | 73.10 | 73.10 | 73.10 | 1.0K |
| 10:58 | 73.11 | 73.11 | 73.11 | 73.11 | 0.0K |
| 11:00 | 73.19 | 73.19 | 73.19 | 73.19 | 0.0K |
| 11:01 | 73.12 | 73.21 | 73.11 | 73.18 | 0.6K |
| 11:02 | 73.17 | 73.17 | 73.16 | 73.16 | 0.0K |
| 11:03 | 73.25 | 73.25 | 73.18 | 73.18 | 0.2K |
| 11:04 | 73.18 | 73.18 | 73.18 | 73.18 | 0.0K |
| 11:06 | 73.17 | 73.17 | 73.10 | 73.10 | 0.1K |
| 11:09 | 73.16 | 73.16 | 73.16 | 73.16 | 0.1K |
| 11:10 | 73.08 | 73.18 | 73.08 | 73.16 | 1.1K |
| 11:13 | 73.16 | 73.16 | 73.16 | 73.16 | 0.0K |
| 11:14 | 73.16 | 73.16 | 73.16 | 73.16 | 5.2K |
| 11:15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.3K |
| 11:17 | 73.00 | 73.11 | 73.00 | 73.02 | 4.7K |
| 11:19 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0K |
| 11:20 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0K |
| 11:21 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0K |
| 11:23 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0K |
| 11:25 | 73.05 | 73.14 | 73.05 | 73.14 | 0.2K |
| 11:27 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0K |
| 11:28 | 73.05 | 73.15 | 73.05 | 73.15 | 0.0K |
| 11:29 | 73.14 | 73.15 | 73.14 | 73.15 | 0.1K |
| 11:30 | 73.06 | 73.06 | 73.06 | 73.06 | 0.0K |
| 11:31 | 73.10 | 73.10 | 73.10 | 73.10 | 0.1K |
| 11:32 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0K |
| 11:34 | 73.18 | 73.18 | 73.18 | 73.18 | 0.2K |
| 11:35 | 73.18 | 73.18 | 73.18 | 73.18 | 0.0K |
| 11:37 | 73.01 | 73.01 | 73.01 | 73.01 | 2.7K |
| 11:41 | 73.17 | 73.17 | 73.17 | 73.17 | 0.0K |
| 11:42 | 73.06 | 73.06 | 73.06 | 73.06 | 0.1K |
| 11:45 | 73.06 | 73.06 | 73.06 | 73.06 | 0.1K |
| 11:47 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0K |
| 11:48 | 73.13 | 73.13 | 73.13 | 73.13 | 0.1K |
| 11:51 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0K |
| 11:54 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0K |
| 11:55 | 73.13 | 73.13 | 73.13 | 73.13 | 0.1K |
| 11:56 | 73.13 | 73.13 | 73.13 | 73.13 | 0.2K |
| 11:58 | 73.05 | 73.05 | 73.05 | 73.05 | 0.1K |
| 11:59 | 73.10 | 73.10 | 73.10 | 73.10 | 0.1K |
| 12:02 | 73.10 | 73.10 | 73.10 | 73.10 | 0.2K |
| 12:04 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0K |
| 12:05 | 73.10 | 73.10 | 73.01 | 73.01 | 1.9K |
| 12:06 | 73.01 | 73.01 | 73.01 | 73.01 | 0.2K |
| 12:09 | 73.04 | 73.04 | 73.04 | 73.04 | 0.2K |
| 12:10 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0K |
| 12:11 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0K |
| 12:13 | 73.04 | 73.04 | 73.04 | 73.04 | 0.1K |
| 12:15 | 73.04 | 73.04 | 73.04 | 73.04 | 0.1K |
| 12:16 | 73.06 | 73.06 | 73.06 | 73.06 | 0.0K |
| 12:17 | 73.06 | 73.06 | 73.04 | 73.04 | 0.0K |
| 12:19 | 73.04 | 73.04 | 73.04 | 73.04 | 0.1K |
| 12:20 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0K |
| 12:22 | 73.08 | 73.08 | 73.08 | 73.08 | 0.1K |
| 12:23 | 73.08 | 73.08 | 73.08 | 73.08 | 0.0K |
| 12:26 | 73.08 | 73.08 | 73.08 | 73.08 | 0.0K |
| 12:27 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 12:29 | 73.10 | 73.10 | 73.10 | 73.10 | 0.1K |
| 12:30 | 73.04 | 73.04 | 73.04 | 73.04 | 0.3K |
| 12:31 | 73.02 | 73.02 | 73.02 | 73.02 | 1.0K |
| 12:35 | 73.07 | 73.07 | 73.07 | 73.07 | 0.5K |
| 12:39 | 73.00 | 73.01 | 73.00 | 73.01 | 6.2K |
| 12:40 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 12:43 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 12:44 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0K |
| 12:46 | 73.05 | 73.05 | 73.05 | 73.05 | 0.2K |
| 12:47 | 73.01 | 73.01 | 73.00 | 73.00 | 0.2K |
| 12:48 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 12:49 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0K |
| 12:50 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0K |
| 12:51 | 73.06 | 73.06 | 73.06 | 73.06 | 0.3K |
| 12:53 | 73.05 | 73.05 | 73.05 | 73.05 | 0.1K |
| 12:56 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0K |
| 12:57 | 73.03 | 73.03 | 73.03 | 73.03 | 0.1K |
| 13:01 | 73.03 | 73.03 | 73.03 | 73.03 | 0.3K |
| 13:02 | 73.10 | 73.10 | 73.10 | 73.10 | 1.0K |
| 13:03 | 73.10 | 73.10 | 73.10 | 73.10 | 0.1K |
| 13:05 | 73.03 | 73.03 | 73.03 | 73.03 | 0.8K |
| 13:06 | 73.08 | 73.08 | 73.08 | 73.08 | 0.0K |
| 13:07 | 73.00 | 73.00 | 73.00 | 73.00 | 1.5K |
| 13:08 | 73.06 | 73.06 | 73.06 | 73.06 | 0.0K |
| 13:10 | 73.05 | 73.06 | 73.00 | 73.06 | 0.2K |
| 13:13 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 13:14 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 13:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:18 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 13:19 | 73.05 | 73.06 | 73.05 | 73.06 | 0.5K |
| 13:21 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 13:26 | 73.01 | 73.01 | 73.01 | 73.01 | 0.1K |
| 13:27 | 73.06 | 73.06 | 73.06 | 73.06 | 0.1K |
| 13:28 | 73.06 | 73.06 | 73.06 | 73.06 | 0.3K |
| 13:30 | 73.14 | 73.14 | 73.10 | 73.10 | 2.6K |
| 13:35 | 73.01 | 73.01 | 73.01 | 73.01 | 0.2K |
| 13:36 | 73.00 | 73.08 | 73.00 | 73.08 | 2.2K |
| 13:38 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0K |
| 13:39 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
| 13:40 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
| 13:41 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0K |
| 13:42 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0K |
| 13:43 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 13:44 | 73.03 | 73.03 | 73.03 | 73.03 | 0.3K |
| 13:47 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
| 13:49 | 73.01 | 73.01 | 73.01 | 73.01 | 1.5K |
| 13:50 | 73.01 | 73.08 | 73.01 | 73.08 | 0.4K |
| 13:51 | 73.08 | 73.09 | 73.08 | 73.08 | 0.2K |
| 13:53 | 73.02 | 73.02 | 73.02 | 73.02 | 0.0K |
| 13:54 | 73.02 | 73.02 | 73.02 | 73.02 | 0.1K |
| 13:57 | 73.10 | 73.10 | 73.10 | 73.10 | 0.4K |
| 13:59 | 73.10 | 73.10 | 73.10 | 73.10 | 2.0K |
| 14:00 | 73.10 | 73.10 | 73.10 | 73.10 | 0.3K |
| 14:02 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0K |
| 14:03 | 73.09 | 73.09 | 73.02 | 73.02 | 0.0K |
| 14:05 | 73.09 | 73.09 | 73.09 | 73.09 | 0.1K |
| 14:07 | 73.07 | 73.07 | 73.06 | 73.06 | 0.3K |
| 14:08 | 73.02 | 73.02 | 73.02 | 73.02 | 0.4K |
| 14:11 | 73.02 | 73.02 | 73.02 | 73.02 | 0.0K |
| 14:12 | 73.02 | 73.02 | 73.02 | 73.02 | 0.4K |
| 14:13 | 73.00 | 73.00 | 73.00 | 73.00 | 2.5K |
| 14:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:16 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0K |
| 14:18 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 14:20 | 73.04 | 73.04 | 73.04 | 73.04 | 2.1K |
| 14:21 | 73.02 | 73.02 | 73.02 | 73.02 | 0.0K |
| 14:22 | 73.09 | 73.09 | 73.09 | 73.09 | 0.1K |
| 14:24 | 73.08 | 73.08 | 73.08 | 73.08 | 0.0K |
| 14:26 | 73.01 | 73.08 | 73.01 | 73.08 | 0.1K |
| 14:28 | 73.08 | 73.08 | 73.02 | 73.02 | 1.1K |
| 14:29 | 73.01 | 73.01 | 73.01 | 73.01 | 0.3K |
| 14:31 | 73.08 | 73.08 | 73.01 | 73.01 | 0.2K |
| 14:33 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 14:35 | 73.00 | 73.00 | 73.00 | 73.00 | 1.2K |
| 14:36 | 73.02 | 73.08 | 73.02 | 73.08 | 0.3K |
| 14:37 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0K |
| 14:39 | 73.08 | 73.08 | 73.00 | 73.07 | 1.1K |
| 14:44 | 73.07 | 73.07 | 73.07 | 73.07 | 0.1K |
| 14:45 | 73.07 | 73.07 | 73.01 | 73.01 | 0.1K |
| 14:46 | 73.00 | 73.07 | 73.00 | 73.07 | 0.0K |
| 14:47 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:50 | 73.00 | 73.03 | 73.00 | 73.03 | 14.5K |
| 14:51 | 73.15 | 73.30 | 73.15 | 73.30 | 3.9K |
| 14:53 | 73.29 | 73.29 | 73.22 | 73.22 | 11.7K |
| 14:54 | 73.22 | 73.24 | 73.21 | 73.21 | 0.6K |
| 14:56 | 73.19 | 73.19 | 73.19 | 73.19 | 0.1K |
| 14:58 | 73.20 | 73.20 | 73.18 | 73.18 | 0.2K |
| 15:00 | 73.00 | 73.05 | 73.00 | 73.05 | 9.1K |
| 15:01 | 73.14 | 73.14 | 73.14 | 73.14 | 0.1K |
| 15:02 | 73.07 | 73.19 | 73.07 | 73.19 | 1.3K |
| 15:04 | 73.15 | 73.15 | 73.15 | 73.15 | 0.1K |
| 15:05 | 72.95 | 72.95 | 72.91 | 72.91 | 21.6K |
| 15:06 | 72.95 | 72.95 | 72.95 | 72.95 | 0.7K |
| 15:07 | 72.97 | 73.00 | 72.97 | 73.00 | 5.1K |
| 15:09 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:10 | 72.90 | 72.90 | 72.90 | 72.90 | 0.8K |
| 15:11 | 72.96 | 72.96 | 72.84 | 72.84 | 3.3K |
| 15:12 | 72.85 | 72.85 | 72.85 | 72.85 | 0.3K |
| 15:13 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0K |
| 15:14 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0K |
| 15:15 | 72.85 | 72.85 | 72.80 | 72.80 | 0.1K |
| 15:16 | 72.84 | 72.84 | 72.55 | 72.63 | 4.2K |
| 15:17 | 72.60 | 72.60 | 72.50 | 72.58 | 1.3K |
| 15:18 | 72.59 | 72.60 | 72.58 | 72.60 | 1.2K |
| 15:19 | 72.65 | 72.65 | 72.65 | 72.65 | 0.0K |
| 15:20 | 72.69 | 72.69 | 72.65 | 72.65 | 1.6K |
| 15:21 | 72.64 | 72.77 | 72.63 | 72.77 | 6.0K |
| 15:22 | 72.69 | 72.69 | 72.65 | 72.66 | 0.1K |
| 15:23 | 72.65 | 72.70 | 72.65 | 72.70 | 0.8K |
| 15:24 | 72.70 | 72.70 | 72.60 | 72.68 | 0.1K |
| 15:25 | 72.60 | 72.63 | 72.60 | 72.62 | 5.7K |
| 15:26 | 72.94 | 72.94 | 72.62 | 72.70 | 0.3K |
| 15:27 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0K |
| 15:28 | 72.62 | 73.19 | 72.62 | 73.19 | 0.8K |
| 15:29 | 72.82 | 73.19 | 72.82 | 72.87 | 0.1K |