GGR Covepi Renda FII

GGRC11
🏛️ brazil →
10.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.84 9.84 9.75 9.77 39.2K
10:05 9.80 9.81 9.78 9.81 3.2K
10:10 9.81 9.81 9.79 9.80 5.6K
10:15 9.80 9.80 9.76 9.76 14.4K
10:20 9.76 9.78 9.75 9.76 7.5K
10:25 9.76 9.77 9.76 9.76 4.3K
10:30 9.76 9.78 9.76 9.77 3.9K
10:35 9.78 9.80 9.76 9.80 24.8K
10:40 9.80 9.81 9.79 9.81 4.2K
10:45 9.80 9.81 9.80 9.80 1.4K
10:50 9.80 9.83 9.80 9.81 7.0K
10:55 9.83 9.83 9.81 9.83 1.9K
11:00 9.81 9.83 9.81 9.82 3.4K
11:05 9.81 9.83 9.81 9.83 4.0K
11:10 9.83 9.83 9.81 9.83 3.2K
11:15 9.81 9.83 9.81 9.81 2.5K
11:20 9.82 9.82 9.81 9.81 1.7K
11:25 9.82 9.82 9.81 9.82 1.5K
11:30 9.81 9.82 9.81 9.81 2.3K
11:35 9.82 9.82 9.81 9.82 1.4K
11:40 9.81 9.82 9.81 9.82 1.2K
11:45 9.81 9.82 9.81 9.81 3.1K
11:50 9.82 9.82 9.81 9.81 1.6K
11:55 9.82 9.83 9.81 9.81 8.2K
12:00 9.83 9.83 9.81 9.82 4.0K
12:05 9.82 9.83 9.81 9.82 2.7K
12:10 9.82 9.83 9.81 9.82 4.4K
12:15 9.81 9.83 9.81 9.81 3.3K
12:20 9.81 9.83 9.81 9.82 4.5K
12:25 9.82 9.84 9.82 9.84 9.0K
12:30 9.83 9.84 9.82 9.84 4.0K
12:35 9.82 9.84 9.82 9.82 4.9K
12:40 9.84 9.84 9.82 9.82 1.4K
12:45 9.82 9.84 9.82 9.82 3.8K
12:50 9.84 9.84 9.82 9.84 2.9K
12:55 9.82 9.84 9.82 9.84 7.1K
13:00 9.82 9.84 9.82 9.84 2.9K
13:05 9.82 9.84 9.82 9.82 3.7K
13:10 9.83 9.84 9.82 9.84 2.7K
13:15 9.84 9.84 9.83 9.83 1.9K
13:20 9.83 9.84 9.82 9.84 19.8K
13:25 9.83 9.84 9.82 9.84 3.5K
13:30 9.83 9.84 9.82 9.82 2.3K
13:35 9.84 9.84 9.82 9.84 1.5K
13:40 9.84 9.84 9.83 9.83 2.0K
13:45 9.83 9.84 9.83 9.83 2.6K
13:50 9.83 9.84 9.83 9.83 2.1K
13:55 9.83 9.84 9.83 9.84 1.7K
14:00 9.83 9.84 9.83 9.83 1.4K
14:05 9.83 9.84 9.83 9.84 3.2K
14:10 9.83 9.84 9.83 9.83 2.6K
14:15 9.83 9.84 9.83 9.83 2.3K
14:20 9.83 9.84 9.83 9.84 2.8K
14:25 9.83 9.84 9.83 9.84 2.2K
14:30 9.84 9.84 9.83 9.84 2.8K
14:35 9.83 9.84 9.83 9.83 2.3K
14:40 9.84 9.84 9.83 9.83 2.3K
14:45 9.83 9.84 9.83 9.83 2.2K
14:50 9.83 9.84 9.83 9.84 1.6K
14:55 9.83 9.84 9.83 9.83 2.4K
15:00 9.83 9.84 9.83 9.83 2.0K
15:05 9.84 9.85 9.83 9.83 10.5K
15:10 9.83 9.85 9.83 9.84 1.4K
15:15 9.83 9.84 9.83 9.83 2.1K
15:20 9.83 9.84 9.83 9.84 4.4K
15:25 9.83 9.84 9.83 9.84 1.2K
15:30 9.83 9.84 9.83 9.83 4.6K
15:35 9.84 9.84 9.83 9.83 1.8K
15:40 9.83 9.84 9.83 9.83 6.6K
15:45 9.83 9.84 9.83 9.83 4.6K
15:50 9.83 9.84 9.83 9.83 9.0K
15:55 9.83 9.84 9.83 9.83 2.7K
16:00 9.83 9.84 9.83 9.83 12.1K
16:05 9.83 9.84 9.82 9.83 1.6K
16:10 9.84 9.84 9.82 9.82 1.3K
16:15 9.82 9.85 9.82 9.84 12.3K
16:20 9.84 9.85 9.83 9.83 2.5K
16:25 9.83 9.85 9.83 9.84 2.9K
16:30 9.85 9.85 9.84 9.85 4.0K
16:35 9.84 9.85 9.83 9.84 3.0K
16:40 9.85 9.85 9.84 9.84 4.6K
16:45 9.84 9.85 9.84 9.85 1.4K
16:50 9.84 9.85 9.84 9.84 3.7K
16:55 9.84 9.84 9.84 9.84 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available