Gillanders Arbuthnot

GIAR
🏛️ india →
116.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 120.30 120.30 120.30 120.30 0.0K
09:40 117.80 117.80 117.80 117.80 0.0K
09:45 119.20 119.25 119.20 119.25 0.0K
09:55 117.90 120.20 117.90 120.20 0.5K
10:00 118.50 118.50 118.50 118.50 0.0K
10:05 118.00 118.40 117.75 118.40 0.0K
10:10 117.95 118.00 117.95 117.95 0.0K
10:20 120.50 120.50 120.00 120.00 0.0K
10:25 120.10 120.10 120.10 120.10 0.0K
10:30 118.30 119.50 118.30 119.50 0.0K
10:40 118.30 118.30 118.30 118.30 0.0K
10:45 118.20 118.20 118.20 118.20 0.0K
10:50 119.10 119.10 119.10 119.10 0.0K
11:00 119.10 119.10 119.10 119.10 0.0K
11:05 119.80 119.80 119.80 119.80 0.0K
11:10 117.85 117.85 117.85 117.85 0.0K
11:15 119.00 119.00 118.70 118.95 0.0K
11:20 117.90 117.90 117.90 117.90 0.0K
11:40 118.00 118.00 118.00 118.00 0.0K
11:45 119.40 119.40 119.40 119.40 0.1K
13:15 117.40 117.40 117.25 117.25 0.2K
13:30 117.10 117.10 117.10 117.10 0.9K
13:50 116.95 116.95 116.95 116.95 0.1K
14:00 118.50 118.50 118.10 118.10 0.0K
14:55 116.75 116.75 116.75 116.75 0.0K
15:00 116.50 116.50 115.70 115.70 0.2K
15:05 117.90 117.90 117.90 117.90 0.7K
15:15 117.00 117.00 117.00 117.00 1.0K
15:25 116.60 116.60 116.60 116.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available