Gillanders Arbuthnot

GIAR
🏛️ india →
116.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.70 110.80 107.70 110.80 0.0K
09:20 111.75 111.75 111.75 111.75 0.1K
09:25 111.85 111.85 110.60 110.60 0.0K
09:30 111.30 111.30 110.95 110.95 0.1K
09:35 110.95 110.95 110.95 110.95 0.0K
09:55 112.70 112.70 112.70 112.70 0.1K
10:00 112.75 112.75 112.75 112.75 0.0K
10:05 114.60 114.80 114.60 114.80 0.4K
10:10 114.80 117.50 114.80 117.50 0.1K
10:15 116.70 116.70 116.70 116.70 0.0K
10:25 116.75 116.75 116.75 116.75 0.1K
10:30 115.25 115.25 115.25 115.25 0.0K
10:35 114.75 114.75 114.50 114.50 0.2K
10:40 114.50 114.50 114.50 114.50 0.0K
11:10 114.50 114.50 114.10 114.10 0.0K
11:20 113.70 113.70 113.70 113.70 0.0K
11:25 113.70 113.70 113.70 113.70 0.0K
11:40 116.70 116.70 114.75 114.75 0.3K
12:00 114.00 114.00 114.00 114.00 0.0K
12:05 115.30 115.30 114.90 114.90 0.2K
13:05 113.95 113.95 113.95 113.95 0.1K
13:30 114.15 114.15 114.15 114.15 0.1K
13:35 115.00 115.50 115.00 115.45 0.5K
13:40 116.45 116.80 116.45 116.80 0.8K
14:20 114.00 114.00 114.00 114.00 0.2K
14:55 114.55 114.55 114.55 114.55 0.0K
15:10 114.60 116.00 114.45 116.00 0.6K
15:20 116.00 116.00 116.00 116.00 0.0K
15:25 115.00 116.00 114.80 114.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available