Gillanders Arbuthnot

GIAR
🏛️ india →
116.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 114.50 114.50 114.50 114.50 0.0K
09:20 114.25 114.25 114.25 114.25 0.0K
09:25 114.00 114.00 114.00 114.00 0.5K
09:30 112.45 112.45 112.40 112.40 0.1K
10:35 113.55 113.55 113.55 113.55 0.3K
10:45 112.95 113.00 112.95 113.00 0.1K
11:05 112.95 113.00 112.95 112.95 0.1K
11:10 113.00 113.00 113.00 113.00 0.0K
11:15 113.00 113.00 113.00 113.00 0.0K
11:20 112.50 113.00 112.20 112.20 0.1K
11:35 112.00 112.00 112.00 112.00 0.0K
11:40 112.00 112.00 111.95 111.95 0.0K
11:45 111.00 111.00 111.00 111.00 0.1K
12:10 110.95 110.95 110.95 110.95 0.1K
13:25 111.45 111.45 111.45 111.45 0.2K
13:45 110.75 113.80 110.75 113.80 1.7K
13:50 113.95 113.95 113.95 113.95 0.1K
14:00 113.55 113.55 113.55 113.55 0.0K
14:40 112.50 112.50 112.50 112.50 0.7K
14:45 112.25 112.25 111.00 111.00 1.6K
15:05 112.00 112.00 111.65 111.65 0.1K
15:10 111.05 111.60 111.05 111.60 0.0K
15:15 110.60 110.60 110.60 110.60 0.1K
15:20 110.45 113.95 110.45 113.95 2.5K
15:25 113.95 114.10 111.45 111.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available