Gillanders Arbuthnot

GIAR
🏛️ india →
116.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.80 113.80 113.80 113.80 0.0K
09:40 113.85 113.85 113.85 113.85 0.0K
09:50 113.70 113.70 113.70 113.70 0.0K
10:00 113.05 113.05 113.05 113.05 0.1K
10:15 112.30 112.30 112.30 112.30 0.1K
10:20 112.30 112.30 112.30 112.30 0.0K
10:25 112.30 112.30 112.30 112.30 0.1K
10:30 111.65 111.65 111.65 111.65 0.0K
10:35 112.45 112.45 112.45 112.45 0.0K
10:55 113.85 113.85 113.85 113.85 0.0K
11:15 113.65 113.65 113.65 113.65 0.0K
12:40 111.05 111.05 111.05 111.05 1.8K
13:10 113.70 113.70 113.70 113.70 1.2K
13:25 112.05 112.05 112.05 112.05 0.0K
13:30 112.05 112.05 112.05 112.05 0.0K
14:25 111.05 111.05 111.05 111.05 0.0K
15:10 110.75 110.75 110.75 110.75 0.0K
15:20 110.05 110.05 110.05 110.05 0.9K
15:25 110.10 110.10 110.10 110.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available