Gillanders Arbuthnot

GIAR
🏛️ india →
116.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 112.35 112.35 112.35 112.35 0.0K
09:30 111.25 117.00 111.25 117.00 0.2K
09:35 116.70 117.80 116.35 117.80 0.0K
09:40 118.25 120.00 118.25 120.00 0.2K
09:50 120.15 121.05 120.15 121.05 1.5K
10:00 121.05 121.05 118.70 118.70 0.8K
10:05 121.05 121.05 121.05 121.05 0.0K
10:25 118.00 118.00 118.00 118.00 0.5K
10:40 119.95 119.95 119.95 119.95 0.0K
10:45 119.00 119.00 119.00 119.00 0.0K
10:55 118.40 118.40 117.95 117.95 0.3K
11:10 118.85 118.85 118.85 118.85 0.0K
11:25 120.30 120.30 120.30 120.30 0.3K
11:35 120.05 120.05 120.05 120.05 0.0K
12:15 119.00 119.00 119.00 119.00 0.0K
12:20 118.00 118.00 118.00 118.00 0.0K
12:25 118.00 118.00 118.00 118.00 0.1K
12:50 120.00 120.00 120.00 120.00 0.1K
13:50 119.55 119.55 119.55 119.55 0.0K
14:45 118.80 118.80 118.80 118.80 0.0K
14:50 118.80 118.80 118.80 118.80 0.1K
14:55 118.75 118.75 118.75 118.75 0.0K
15:00 118.45 118.45 118.45 118.45 0.0K
15:05 118.45 118.45 118.45 118.45 0.0K
15:20 118.05 120.00 118.05 120.00 0.3K
15:25 120.00 121.05 120.00 120.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available