Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.15 19.15 19.15 19.15 0.0K
09:20 19.00 19.00 19.00 19.00 1.1K
09:30 18.55 18.55 18.55 18.55 0.1K
09:35 18.62 18.62 18.62 18.62 0.0K
09:45 19.04 19.04 18.62 18.62 0.2K
09:55 18.62 18.62 18.62 18.62 0.1K
10:00 18.99 18.99 18.62 18.98 0.1K
10:10 18.63 18.63 18.63 18.63 0.0K
10:15 18.97 18.97 18.97 18.97 0.0K
10:20 18.64 18.64 18.64 18.64 0.2K
10:30 18.64 18.64 18.64 18.64 0.2K
10:40 18.64 18.64 18.64 18.64 0.0K
10:45 18.64 18.64 18.64 18.64 0.0K
10:55 18.69 18.69 18.69 18.69 0.0K
11:00 18.69 18.69 18.69 18.69 0.0K
11:20 18.56 18.90 18.56 18.90 1.0K
11:30 18.90 18.90 18.87 18.87 0.0K
11:35 18.58 18.85 18.58 18.85 0.1K
11:45 18.96 18.96 18.96 18.96 0.0K
11:55 18.91 18.91 18.91 18.91 0.0K
12:30 18.89 18.89 18.89 18.89 0.0K
12:50 18.89 18.89 18.89 18.89 0.0K
13:15 18.89 18.89 18.89 18.89 0.0K
13:25 18.89 18.89 18.89 18.89 0.5K
13:35 18.81 18.81 18.81 18.81 0.0K
13:40 18.81 18.81 18.81 18.81 0.0K
13:45 18.81 18.81 18.81 18.81 0.0K
13:50 18.81 18.81 18.81 18.81 0.2K
13:55 18.80 18.80 18.80 18.80 0.1K
14:05 18.89 18.89 18.89 18.89 0.0K
14:10 18.59 18.59 18.59 18.59 0.3K
14:30 18.60 18.60 18.60 18.60 0.0K
14:40 18.80 18.99 18.60 18.95 5.4K
14:45 18.83 18.83 18.83 18.83 0.0K
14:50 18.63 18.63 18.52 18.52 2.3K
14:55 18.42 18.42 18.42 18.42 0.0K
15:05 18.57 18.57 18.30 18.30 0.5K
15:15 18.30 18.49 18.30 18.42 0.5K
15:20 18.42 18.42 18.42 18.42 0.0K
15:25 18.42 18.42 18.31 18.36 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available