Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.54 17.61 17.54 17.61 0.3K
09:20 17.63 17.63 17.63 17.63 0.0K
09:25 18.09 18.09 18.09 18.09 0.1K
09:30 18.09 18.09 18.09 18.09 0.1K
09:35 17.72 18.06 17.72 18.06 0.1K
09:40 17.72 18.04 17.72 18.03 0.2K
09:45 17.97 17.97 17.97 17.97 0.0K
09:50 17.95 17.95 17.95 17.95 0.0K
09:55 17.95 17.95 17.95 17.95 0.1K
10:00 17.95 17.95 17.78 17.95 0.0K
10:05 17.95 17.95 17.95 17.95 0.0K
10:20 17.95 17.95 17.95 17.95 2.0K
10:25 17.95 17.95 17.95 17.95 0.0K
10:30 17.95 17.95 17.95 17.95 0.0K
10:35 17.90 17.90 17.90 17.90 0.0K
10:40 17.90 17.90 17.90 17.90 0.0K
10:45 17.91 17.91 17.91 17.91 0.0K
11:05 17.90 17.90 17.85 17.85 1.5K
11:10 17.78 17.78 17.78 17.78 1.0K
11:15 17.90 17.90 17.90 17.90 0.0K
11:45 17.90 17.90 17.90 17.90 0.0K
11:55 17.90 17.90 17.90 17.90 0.0K
12:00 17.78 17.78 17.78 17.78 0.2K
12:10 17.90 17.90 17.90 17.90 0.0K
12:20 17.90 17.90 17.90 17.90 1.2K
12:25 17.90 17.90 17.90 17.90 0.1K
12:30 17.90 17.90 17.78 17.78 0.1K
12:40 17.78 17.90 17.78 17.90 0.2K
12:45 17.79 18.20 17.79 18.20 0.4K
13:00 17.84 17.84 17.84 17.84 0.0K
13:10 18.19 18.19 18.19 18.19 0.1K
13:15 18.04 18.04 17.85 17.85 0.0K
13:35 17.94 18.02 17.94 18.02 0.0K
13:40 18.02 18.02 17.93 17.93 0.0K
13:45 17.93 17.93 17.93 17.93 0.0K
13:50 18.19 18.19 17.94 17.94 0.4K
14:00 17.94 17.94 17.93 17.93 0.1K
14:05 18.18 18.18 18.18 18.18 0.0K
14:10 18.18 18.18 18.18 18.18 0.0K
14:15 17.81 17.81 17.75 17.75 2.5K
14:20 17.61 18.14 17.61 18.14 3.1K
14:25 17.66 17.66 17.66 17.66 0.0K
14:30 17.67 17.67 17.67 17.67 0.0K
14:35 17.67 17.67 17.67 17.67 0.1K
14:45 17.90 17.90 17.90 17.90 0.9K
14:50 17.71 17.71 17.71 17.71 0.5K
15:00 17.71 18.14 17.71 17.82 1.5K
15:05 18.14 18.14 17.73 18.13 0.9K
15:10 17.85 18.13 17.77 17.78 1.1K
15:20 17.78 18.11 17.78 18.11 0.6K
15:25 18.05 18.05 17.82 17.92 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available