Globalspace Tech

GLOP
🏛️ india →
18.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.45 15.45 14.53 14.53 3.1K
09:20 14.63 14.63 14.63 14.63 0.5K
09:25 15.18 15.18 15.18 15.18 0.1K
09:30 15.20 15.29 15.20 15.29 1.1K
09:35 15.28 15.28 15.28 15.28 1.0K
09:40 15.28 15.28 15.28 15.28 0.0K
10:00 15.23 15.23 15.23 15.23 0.1K
10:15 15.20 15.20 15.20 15.20 0.0K
10:20 15.20 15.20 15.20 15.20 0.0K
10:30 15.19 15.19 15.19 15.19 0.0K
10:45 15.19 15.19 15.19 15.19 0.0K
10:55 15.19 15.19 15.19 15.19 0.0K
11:00 15.19 15.19 15.19 15.19 0.1K
11:05 14.88 14.88 14.88 14.88 0.5K
11:10 14.88 15.19 14.88 15.19 0.2K
11:35 15.19 15.19 15.19 15.19 1.0K
11:55 15.20 15.20 15.20 15.20 0.0K
13:10 15.20 15.20 15.20 15.20 0.2K
13:25 15.20 15.20 15.20 15.20 0.0K
14:20 15.10 15.10 15.10 15.10 1.2K
14:30 15.00 15.00 15.00 15.00 0.2K
14:55 15.00 15.00 14.85 14.85 1.3K
15:00 14.84 14.99 14.84 14.99 0.0K
15:05 14.85 14.85 14.85 14.85 0.0K
15:10 15.00 15.00 15.00 15.00 0.0K
15:20 15.00 15.00 15.00 15.00 0.2K
15:25 14.90 15.00 14.90 15.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available