Globalspace Tech

GLOP
🏛️ india →
18.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.50 15.75 15.50 15.75 1.5K
09:35 15.50 15.50 15.21 15.21 2.9K
09:45 15.70 15.70 15.70 15.70 0.1K
09:50 15.20 15.20 15.20 15.20 5.6K
10:05 15.31 15.31 15.31 15.31 0.2K
10:20 15.34 15.34 15.34 15.34 0.0K
10:30 15.20 15.20 15.20 15.20 3.0K
10:40 15.20 15.20 15.20 15.20 0.5K
10:55 15.68 15.68 15.68 15.68 0.0K
11:00 15.06 15.06 15.06 15.06 18.5K
11:05 15.06 15.06 15.06 15.06 0.0K
11:10 15.68 15.68 15.68 15.68 0.3K
11:15 15.10 15.10 15.10 15.10 2.2K
11:20 15.10 15.40 15.10 15.40 0.4K
11:30 15.39 15.39 15.39 15.39 0.0K
11:35 15.39 15.39 15.39 15.39 0.0K
11:45 15.39 15.39 15.39 15.39 0.5K
11:50 15.39 15.39 15.39 15.39 0.0K
11:55 15.39 15.57 15.39 15.57 7.2K
12:00 15.50 15.50 15.50 15.50 0.0K
12:05 15.50 15.50 15.50 15.50 0.5K
12:35 15.50 15.50 15.50 15.50 0.1K
12:40 15.49 15.49 15.49 15.49 0.0K
12:50 15.49 15.49 15.49 15.49 0.0K
12:55 15.49 15.49 15.49 15.49 0.0K
13:25 15.43 15.44 15.43 15.44 0.4K
13:30 15.30 15.30 15.26 15.26 0.7K
13:40 15.25 15.25 15.25 15.25 2.5K
13:45 15.25 15.25 15.25 15.25 0.1K
14:15 15.43 15.43 15.43 15.43 0.1K
14:25 15.25 15.25 15.25 15.25 6.0K
14:30 15.25 15.25 15.25 15.25 1.0K
15:00 15.39 15.39 15.39 15.39 0.0K
15:20 15.26 15.26 15.26 15.26 0.7K
15:25 15.26 15.30 15.26 15.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available