Globalspace Tech

GLOP
🏛️ india →
18.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.12 15.12 15.12 0.1K
09:40 15.39 15.42 15.39 15.39 1.3K
09:45 15.39 15.39 15.39 15.39 0.0K
09:50 15.39 15.39 15.39 15.39 2.9K
10:00 15.42 15.42 15.42 15.42 0.0K
10:10 15.39 15.39 15.39 15.39 0.2K
10:15 15.42 15.42 15.42 15.42 0.0K
10:20 15.42 15.47 15.12 15.12 5.8K
10:30 15.46 15.48 15.46 15.46 7.4K
10:35 15.48 15.48 15.48 15.48 1.0K
10:40 15.47 15.48 15.47 15.48 2.7K
10:45 15.48 15.48 15.48 15.48 0.3K
10:55 15.70 15.70 15.70 15.70 10.0K
11:00 15.90 16.07 15.90 16.07 9.0K
11:10 15.61 15.61 15.61 15.61 0.0K
11:15 15.99 16.07 15.99 16.07 14.3K
11:20 16.07 16.07 16.07 16.07 1.5K
11:25 16.07 16.07 16.07 16.07 0.1K
11:30 16.07 16.07 16.07 16.07 3.4K
11:40 16.07 16.07 16.07 16.07 1.1K
11:50 16.07 16.07 16.07 16.07 0.0K
12:10 16.07 16.07 16.07 16.07 0.7K
12:15 16.07 16.07 16.07 16.07 0.4K
12:25 16.07 16.07 16.07 16.07 0.2K
12:45 16.07 16.07 16.07 16.07 0.8K
13:15 16.07 16.07 16.07 16.07 0.0K
13:25 16.07 16.07 16.07 16.07 0.0K
13:30 16.07 16.07 16.07 16.07 0.1K
13:35 16.07 16.07 16.07 16.07 3.1K
13:40 16.07 16.07 16.07 16.07 0.3K
13:50 16.07 16.07 16.07 16.07 0.1K
14:35 16.07 16.07 16.07 16.07 0.3K
15:00 16.07 16.07 16.07 16.07 16.0K
15:05 16.07 16.07 16.07 16.07 0.1K
15:25 16.07 16.07 16.07 16.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available