Globalspace Tech

GLOP
🏛️ india →
16.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.99 16.99 16.99 16.99 0.0K
09:20 16.88 16.88 16.88 16.88 0.1K
09:30 16.85 16.85 16.85 16.85 0.9K
09:35 16.82 16.82 16.82 16.82 0.0K
10:00 16.80 16.80 16.80 16.80 0.1K
10:05 16.80 16.80 16.80 16.80 0.0K
10:30 16.79 16.79 16.22 16.22 0.3K
10:40 16.77 16.77 16.77 16.77 0.0K
10:55 16.77 16.77 16.77 16.77 0.0K
11:00 16.77 16.77 16.22 16.22 0.0K
11:35 16.22 16.22 16.22 16.22 0.2K
11:40 16.51 16.51 16.51 16.51 0.0K
11:50 16.51 16.78 16.51 16.78 0.8K
11:55 16.51 16.51 16.50 16.50 8.7K
12:00 16.50 16.50 16.50 16.50 0.0K
12:05 16.50 16.50 16.50 16.50 12.0K
12:10 16.79 16.79 16.50 16.50 5.5K
12:15 16.75 16.75 16.75 16.75 0.0K
12:20 16.25 16.25 16.25 16.25 0.0K
12:50 16.27 16.27 16.27 16.27 0.1K
13:00 16.75 16.75 16.75 16.75 0.0K
13:10 16.27 16.27 16.27 16.27 0.1K
13:35 16.27 16.74 16.27 16.74 0.6K
14:45 16.67 16.67 16.67 16.67 0.0K
15:10 16.30 16.30 16.30 16.30 0.0K
15:15 16.30 16.30 16.30 16.30 0.0K
15:20 16.30 16.30 16.30 16.30 0.2K
15:25 16.20 16.24 16.20 16.24 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available