Globesecure Tech

GLOG

8.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-20 2025-02-19 2025-02-18 2025-02-17 2025-02-14

Time	Open Price	High Price	Low Price	Close Price	Volume
11:15	25.15	25.15	25.15	25.15	1.0K
13:14	25.15	25.15	25.15	25.15	1.0K
15:14	25.15	25.15	25.15	25.15	3.0K
15:29	25.65	25.65	25.15	25.15	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

165.69

2022-08-18

Historical Low

10.25

2025-09-10

Volume Extremes

Volume Peak

2.5M

2022-06-02

Volume Low

0.0M

2025-01-23

Data Statistics

Rise Proportion

44.7%

Start: 2022-06-02

Fall Proportion

52.9%

Total739Trading Days

Daily Change Extremes

Max Daily Gain

+19.90%

2023-11-30

Max Daily Loss

-20.00%

2023-10-12

Monthly Change Extremes

Max Monthly Gain

+180.02%

2022-06

Max Monthly Loss

-40.90%

2024-03