Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.60 16.60 16.60 16.60 0.2K
09:20 16.30 16.30 16.30 16.30 0.5K
09:25 16.59 16.59 16.59 16.59 0.0K
09:30 16.30 16.30 16.30 16.30 0.0K
09:55 16.57 16.57 16.57 16.57 0.0K
10:00 16.56 16.56 16.56 16.56 0.0K
10:05 16.30 16.30 16.30 16.30 0.0K
10:10 16.53 16.53 16.53 16.53 0.0K
10:15 16.30 16.30 16.30 16.30 0.6K
10:20 16.30 16.30 16.00 16.00 0.1K
10:25 16.01 16.49 16.01 16.10 0.0K
10:30 16.49 16.49 16.49 16.49 0.1K
10:45 16.49 16.49 16.49 16.49 0.0K
11:10 16.49 16.49 16.49 16.49 0.0K
11:15 16.45 16.45 16.45 16.45 0.2K
11:20 16.49 16.49 16.49 16.49 0.0K
11:25 16.49 16.49 16.49 16.49 0.0K
11:30 16.49 16.49 16.49 16.49 0.0K
11:45 16.49 16.49 16.49 16.49 0.0K
11:50 16.45 16.45 16.45 16.45 0.1K
11:55 16.45 16.50 16.45 16.50 0.2K
12:00 16.50 16.74 16.50 16.74 1.0K
12:05 16.99 16.99 16.51 16.51 0.1K
12:15 16.51 16.51 16.51 16.51 0.0K
12:40 16.51 16.51 16.51 16.51 0.1K
12:55 16.99 16.99 16.99 16.99 0.0K
13:05 16.51 16.51 16.51 16.51 0.1K
13:10 16.97 16.97 16.97 16.97 0.1K
13:20 16.96 16.96 16.96 16.96 0.0K
13:45 16.86 16.86 16.86 16.86 0.0K
13:55 16.52 16.52 16.52 16.52 0.2K
14:05 16.52 16.52 16.52 16.52 0.0K
14:15 16.52 16.52 16.52 16.52 0.3K
14:35 16.86 16.86 16.86 16.86 0.1K
14:40 16.52 16.52 16.52 16.52 0.1K
15:00 16.86 16.86 16.86 16.86 0.1K
15:10 16.86 16.88 16.86 16.86 0.8K
15:15 16.52 16.52 16.50 16.51 1.1K
15:20 16.51 16.51 16.25 16.26 0.5K
15:25 16.25 16.85 16.25 16.56 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available