Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.49 17.49 17.49 17.49 0.1K
09:20 17.47 17.47 16.11 16.13 0.4K
09:25 17.30 17.30 16.30 16.30 0.1K
09:30 17.14 17.14 17.09 17.09 0.2K
09:35 17.06 17.06 17.06 17.06 1.0K
09:40 17.06 17.06 16.44 16.51 0.4K
10:00 16.97 16.99 16.51 16.51 0.6K
10:05 16.45 16.51 16.45 16.51 2.1K
10:30 16.56 16.56 16.56 16.56 0.0K
10:50 16.57 16.57 16.56 16.56 1.2K
10:55 16.56 16.56 16.56 16.56 0.3K
11:05 16.56 16.56 16.56 16.56 3.1K
11:10 16.88 16.88 16.88 16.88 1.0K
11:25 16.60 16.60 16.60 16.60 0.3K
12:05 16.60 16.60 16.60 16.60 0.1K
12:10 16.88 16.88 16.88 16.88 0.0K
12:15 16.88 16.88 16.88 16.88 0.0K
12:25 16.88 16.88 16.88 16.88 0.1K
12:30 16.88 16.88 16.60 16.60 0.2K
12:50 16.88 16.88 16.88 16.88 0.1K
13:00 16.60 16.60 16.60 16.60 0.0K
13:05 16.60 16.60 16.60 16.60 0.8K
13:15 16.60 16.60 16.60 16.60 0.1K
13:30 16.41 16.41 16.41 16.41 0.0K
13:55 16.42 16.42 16.42 16.42 0.0K
14:15 16.87 16.87 16.87 16.87 0.0K
14:20 16.42 16.42 16.42 16.42 0.0K
14:25 16.85 16.85 16.42 16.42 0.1K
14:35 16.85 16.85 16.85 16.85 0.0K
14:40 16.42 16.42 16.42 16.42 0.1K
15:05 16.84 16.84 16.82 16.82 0.1K
15:10 16.81 16.81 16.81 16.81 0.1K
15:15 16.81 16.81 16.81 16.81 0.0K
15:25 16.50 16.77 16.50 16.73 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available