2,098.36
Last Update: 2024-11-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-08 | 2,141.62 | 2,164.01 | 2,076.71 | 2,098.36 | 0.0M |
| 2024-11-07 | 2,029.52 | 2,148.45 | 1,984.65 | 2,141.62 | 0.0M |
| 2024-11-06 | 2,341.78 | 2,342.07 | 1,963.51 | 2,029.52 | 0.0M |
| 2024-11-05 | 2,326.67 | 2,382.45 | 2,305.35 | 2,341.78 | 0.0M |
| 2024-11-04 | 2,339.14 | 2,374.74 | 2,304.54 | 2,326.67 | 0.0M |
| 2024-11-01 | 2,338.97 | 2,436.37 | 2,337.27 | 2,338.55 | 0.0M |
| 2024-10-31 | 2,575.43 | 2,575.43 | 2,306.50 | 2,338.68 | 0.0M |
| 2024-10-30 | 2,487.03 | 2,576.45 | 2,487.03 | 2,575.11 | 0.0M |
| 2024-10-29 | 2,378.01 | 2,501.82 | 2,378.01 | 2,486.72 | 0.0M |
| 2024-10-28 | 2,372.12 | 2,388.05 | 2,311.41 | 2,377.72 | 0.0M |
| 2024-10-25 | 2,346.60 | 2,372.50 | 2,263.66 | 2,371.22 | 0.0M |
| 2024-10-24 | 2,265.39 | 2,376.48 | 2,265.39 | 2,346.60 | 0.0M |
| 2024-10-23 | 2,397.11 | 2,451.70 | 2,234.99 | 2,265.39 | 0.0M |
| 2024-10-22 | 2,308.73 | 2,406.38 | 2,308.73 | 2,397.11 | 0.0M |
| 2024-10-21 | 2,271.42 | 2,376.12 | 2,271.42 | 2,308.73 | 0.0M |
| 2024-10-18 | 2,179.99 | 2,291.38 | 2,179.99 | 2,270.85 | 0.0M |
| 2024-10-17 | 2,116.04 | 2,198.47 | 2,107.26 | 2,179.99 | 0.0M |
| 2024-10-16 | 2,067.92 | 2,156.18 | 2,067.92 | 2,116.04 | 0.0M |
| 2024-10-15 | 2,017.33 | 2,093.65 | 2,007.37 | 2,067.92 | 0.0M |
| 2024-10-14 | 2,058.22 | 2,081.16 | 1,998.49 | 2,017.33 | 0.0M |
| 2024-10-11 | 1,922.68 | 2,067.16 | 1,922.68 | 2,057.69 | 0.0M |
| 2024-10-10 | 1,874.96 | 1,949.45 | 1,856.99 | 1,922.68 | 0.0M |
| 2024-10-09 | 1,908.76 | 1,928.92 | 1,868.44 | 1,874.96 | 0.0M |
| 2024-10-08 | 2,024.95 | 2,048.50 | 1,865.09 | 1,908.76 | 0.0M |
| 2024-10-07 | 2,031.29 | 2,074.95 | 1,992.72 | 2,024.70 | 0.0M |
| 2024-10-04 | 2,074.66 | 2,118.29 | 1,970.77 | 2,030.78 | 0.0M |
| 2024-10-03 | 2,038.14 | 2,085.73 | 2,001.75 | 2,074.66 | 0.0M |
| 2024-10-02 | 2,119.00 | 2,119.27 | 2,009.39 | 2,038.14 | 0.0M |
| 2024-10-01 | 2,002.42 | 2,133.31 | 2,002.42 | 2,119.00 | 0.0M |
| 2024-09-30 | 2,035.34 | 2,089.00 | 1,967.71 | 2,002.42 | 0.0M |
| 2024-09-27 | 2,141.01 | 2,148.04 | 2,031.25 | 2,034.83 | 0.0M |
| 2024-09-26 | 2,101.11 | 2,194.23 | 2,074.50 | 2,141.01 | 0.0M |
| 2024-09-25 | 2,070.80 | 2,127.91 | 2,062.55 | 2,100.84 | 0.0M |
| 2024-09-24 | 1,979.14 | 2,082.36 | 1,961.49 | 2,070.80 | 0.0M |
| 2024-09-23 | 1,955.60 | 2,005.75 | 1,928.89 | 1,979.14 | 0.0M |
| 2024-09-20 | 1,843.44 | 1,971.30 | 1,843.44 | 1,955.08 | 0.0M |
| 2024-09-19 | 1,788.15 | 1,862.71 | 1,776.00 | 1,843.44 | 0.0M |
| 2024-09-18 | 1,766.79 | 1,816.78 | 1,766.79 | 1,788.15 | 0.0M |
| 2024-09-17 | 1,824.24 | 1,837.41 | 1,750.01 | 1,766.79 | 0.0M |
| 2024-09-16 | 1,830.30 | 1,851.93 | 1,805.66 | 1,824.24 | 0.0M |
| 2024-09-13 | 1,728.74 | 1,841.85 | 1,728.74 | 1,829.79 | 0.0M |
| 2024-09-12 | 1,607.74 | 1,737.59 | 1,603.53 | 1,728.74 | 0.0M |
| 2024-09-11 | 1,609.73 | 1,652.36 | 1,570.39 | 1,607.74 | 0.0M |
| 2024-09-10 | 1,577.13 | 1,623.43 | 1,565.83 | 1,609.73 | 0.0M |
| 2024-09-09 | 1,552.02 | 1,582.36 | 1,531.03 | 1,577.13 | 0.0M |
| 2024-09-06 | 1,610.15 | 1,661.43 | 1,519.62 | 1,551.59 | 0.0M |
| 2024-09-05 | 1,557.01 | 1,642.59 | 1,557.01 | 1,609.92 | 0.0M |
| 2024-09-04 | 1,547.59 | 1,573.87 | 1,486.47 | 1,557.01 | 0.0M |
| 2024-09-03 | 1,561.58 | 1,595.16 | 1,494.15 | 1,547.59 | 0.0M |
| 2024-08-30 | 1,667.16 | 1,667.40 | 1,559.95 | 1,560.93 | 0.0M |
| 2024-08-29 | 1,596.18 | 1,672.51 | 1,595.15 | 1,667.16 | 0.0M |
| 2024-08-28 | 1,644.59 | 1,644.82 | 1,564.94 | 1,596.18 | 0.0M |
| 2024-08-27 | 1,651.79 | 1,652.67 | 1,600.63 | 1,644.59 | 0.0M |
| 2024-08-26 | 1,623.20 | 1,675.06 | 1,623.20 | 1,651.79 | 0.0M |
| 2024-08-23 | 1,532.41 | 1,646.18 | 1,532.41 | 1,622.74 | 0.0M |
| 2024-08-22 | 1,630.76 | 1,630.99 | 1,499.44 | 1,532.41 | 0.0M |
| 2024-08-21 | 1,640.49 | 1,653.91 | 1,582.84 | 1,630.76 | 0.0M |
| 2024-08-20 | 1,610.79 | 1,701.34 | 1,605.32 | 1,640.49 | 0.0M |
| 2024-08-19 | 1,599.54 | 1,624.66 | 1,557.53 | 1,610.79 | 0.0M |
| 2024-08-16 | 1,465.62 | 1,600.55 | 1,454.15 | 1,599.08 | 0.0M |
| 2024-08-15 | 1,428.62 | 1,509.77 | 1,398.87 | 1,465.41 | 0.0M |
| 2024-08-14 | 1,513.19 | 1,543.87 | 1,419.27 | 1,428.62 | 0.0M |
| 2024-08-13 | 1,501.58 | 1,534.77 | 1,484.70 | 1,513.19 | 0.0M |
| 2024-08-12 | 1,413.92 | 1,507.44 | 1,413.92 | 1,501.58 | 0.0M |
| 2024-08-09 | 1,384.93 | 1,422.43 | 1,375.20 | 1,413.52 | 0.0M |
| 2024-08-08 | 1,302.04 | 1,385.19 | 1,300.08 | 1,384.93 | 0.0M |
| 2024-08-07 | 1,299.72 | 1,341.33 | 1,290.55 | 1,302.04 | 0.0M |
| 2024-08-06 | 1,334.47 | 1,369.32 | 1,274.88 | 1,299.72 | 0.0M |
| 2024-08-05 | 1,406.59 | 1,406.59 | 1,221.13 | 1,334.47 | 0.0M |
| 2024-08-02 | 1,437.86 | 1,556.88 | 1,360.98 | 1,406.19 | 0.0M |
| 2024-08-01 | 1,415.34 | 1,510.83 | 1,415.34 | 1,437.86 | 0.0M |
| 2024-07-31 | 1,356.76 | 1,418.38 | 1,356.76 | 1,415.34 | 0.0M |
| 2024-07-30 | 1,286.56 | 1,363.92 | 1,286.56 | 1,356.76 | 0.0M |
| 2024-07-29 | 1,292.95 | 1,330.22 | 1,259.40 | 1,286.56 | 0.0M |
| 2024-07-26 | 1,220.98 | 1,314.01 | 1,220.98 | 1,292.39 | 0.0M |
| 2024-07-25 | 1,403.31 | 1,403.31 | 1,218.42 | 1,220.98 | 0.0M |
| 2024-07-24 | 1,378.41 | 1,451.31 | 1,378.41 | 1,403.31 | 0.0M |
| 2024-07-23 | 1,342.41 | 1,394.07 | 1,334.71 | 1,378.41 | 0.0M |
| 2024-07-22 | 1,355.03 | 1,385.96 | 1,316.19 | 1,342.21 | 0.0M |
| 2024-07-19 | 1,533.79 | 1,534.01 | 1,345.15 | 1,354.64 | 0.0M |
| 2024-07-18 | 1,544.65 | 1,602.12 | 1,528.86 | 1,533.79 | 0.0M |
| 2024-07-17 | 1,568.41 | 1,633.45 | 1,536.54 | 1,544.65 | 0.0M |
| 2024-07-16 | 1,452.68 | 1,575.15 | 1,452.68 | 1,568.41 | 0.0M |
| 2024-07-15 | 1,428.46 | 1,452.68 | 1,428.46 | 1,452.68 | 0.0M |
| 2024-07-12 | 1,430.62 | 1,432.35 | 1,357.33 | 1,428.04 | 0.0M |
| 2024-07-11 | 1,314.64 | 1,452.73 | 1,314.64 | 1,430.62 | 0.0M |
| 2024-07-10 | 1,282.34 | 1,350.33 | 1,282.34 | 1,314.45 | 0.0M |
| 2024-07-09 | 1,270.49 | 1,306.33 | 1,252.47 | 1,282.34 | 0.0M |
| 2024-07-08 | 1,367.84 | 1,368.04 | 1,256.23 | 1,270.49 | 0.0M |
| 2024-07-05 | 1,290.20 | 1,368.26 | 1,257.44 | 1,367.44 | 0.0M |
| 2024-07-03 | 1,197.46 | 1,302.58 | 1,197.46 | 1,290.01 | 0.0M |
| 2024-07-02 | 1,211.53 | 1,229.32 | 1,185.29 | 1,197.46 | 0.0M |
| 2024-07-01 | 1,213.17 | 1,236.16 | 1,186.90 | 1,211.53 | 0.0M |
| 2024-06-28 | 1,204.90 | 1,239.88 | 1,196.83 | 1,212.81 | 0.0M |
| 2024-06-27 | 1,146.73 | 1,217.29 | 1,140.45 | 1,204.90 | 0.0M |
| 2024-06-26 | 1,191.54 | 1,191.72 | 1,126.54 | 1,146.73 | 0.0M |
| 2024-06-25 | 1,226.95 | 1,240.74 | 1,184.22 | 1,191.54 | 0.0M |
| 2024-06-24 | 1,193.00 | 1,232.32 | 1,193.00 | 1,226.95 | 0.0M |
| 2024-06-21 | 1,295.84 | 1,331.59 | 1,192.10 | 1,192.65 | 0.0M |
| 2024-06-20 | 1,237.40 | 1,322.73 | 1,233.63 | 1,295.84 | 0.0M |
| 2024-06-18 | 1,191.27 | 1,238.24 | 1,171.24 | 1,237.22 | 0.0M |
| 2024-06-17 | 1,244.32 | 1,244.50 | 1,179.35 | 1,191.27 | 0.0M |
| 2024-06-14 | 1,165.59 | 1,252.00 | 1,165.59 | 1,243.95 | 0.0M |
| 2024-06-13 | 1,264.18 | 1,264.37 | 1,148.14 | 1,165.59 | 0.0M |
| 2024-06-12 | 1,191.78 | 1,273.92 | 1,191.78 | 1,264.18 | 0.0M |
| 2024-06-11 | 1,192.63 | 1,218.43 | 1,171.28 | 1,191.78 | 0.0M |
| 2024-06-10 | 1,187.35 | 1,203.10 | 1,142.33 | 1,192.63 | 0.0M |
| 2024-06-07 | 1,376.50 | 1,397.43 | 1,176.35 | 1,187.00 | 0.0M |
| 2024-06-06 | 1,333.10 | 1,395.58 | 1,324.59 | 1,376.50 | 0.0M |
| 2024-06-05 | 1,257.64 | 1,338.19 | 1,257.64 | 1,333.10 | 0.0M |
| 2024-06-04 | 1,318.37 | 1,318.57 | 1,226.20 | 1,257.64 | 0.0M |
| 2024-06-03 | 1,255.31 | 1,334.43 | 1,247.20 | 1,318.37 | 0.0M |
| 2024-05-31 | 1,312.14 | 1,352.81 | 1,253.28 | 1,254.94 | 0.0M |
| 2024-05-30 | 1,305.32 | 1,329.81 | 1,272.11 | 1,312.14 | 0.0M |
| 2024-05-29 | 1,348.19 | 1,348.38 | 1,286.90 | 1,305.32 | 0.0M |
| 2024-05-28 | 1,286.85 | 1,371.12 | 1,286.85 | 1,348.19 | 0.0M |
| 2024-05-24 | 1,293.77 | 1,325.48 | 1,284.09 | 1,286.28 | 0.0M |
| 2024-05-23 | 1,463.14 | 1,463.36 | 1,292.86 | 1,293.77 | 0.0M |
| 2024-05-22 | 1,569.96 | 1,570.19 | 1,439.42 | 1,463.14 | 0.0M |
| 2024-05-21 | 1,610.96 | 1,611.19 | 1,527.10 | 1,569.96 | 0.0M |
| 2024-05-20 | 1,543.38 | 1,650.80 | 1,524.95 | 1,610.96 | 0.0M |
| 2024-05-17 | 1,446.32 | 1,560.34 | 1,446.32 | 1,542.92 | 0.0M |
| 2024-05-16 | 1,474.46 | 1,477.12 | 1,415.22 | 1,446.32 | 0.0M |
| 2024-05-15 | 1,373.12 | 1,475.04 | 1,366.40 | 1,474.46 | 0.0M |
| 2024-05-14 | 1,325.84 | 1,379.84 | 1,323.52 | 1,373.12 | 0.0M |
| 2024-05-13 | 1,420.61 | 1,420.82 | 1,312.67 | 1,325.84 | 0.0M |
| 2024-05-10 | 1,322.05 | 1,447.94 | 1,322.05 | 1,420.20 | 0.0M |
| 2024-05-09 | 1,272.83 | 1,334.44 | 1,249.54 | 1,322.05 | 0.0M |
| 2024-05-08 | 1,277.80 | 1,290.72 | 1,244.74 | 1,272.83 | 0.0M |
| 2024-05-07 | 1,297.27 | 1,298.11 | 1,261.94 | 1,277.80 | 0.0M |
| 2024-05-06 | 1,236.39 | 1,321.99 | 1,236.39 | 1,297.08 | 0.0M |
| 2024-05-03 | 1,238.52 | 1,289.65 | 1,177.03 | 1,236.02 | 0.0M |
| 2024-05-02 | 1,242.10 | 1,278.29 | 1,199.29 | 1,238.52 | 0.0M |
| 2024-05-01 | 1,220.64 | 1,269.13 | 1,196.79 | 1,242.10 | 0.0M |
| 2024-04-30 | 1,380.72 | 1,380.92 | 1,220.17 | 1,220.46 | 0.0M |
| 2024-04-29 | 1,350.31 | 1,382.73 | 1,323.76 | 1,380.72 | 0.0M |
| 2024-04-26 | 1,336.51 | 1,398.12 | 1,331.09 | 1,349.92 | 0.0M |
| 2024-04-25 | 1,324.51 | 1,377.66 | 1,287.89 | 1,336.32 | 0.0M |
| 2024-04-24 | 1,334.86 | 1,359.28 | 1,286.04 | 1,324.51 | 0.0M |
| 2024-04-23 | 1,347.00 | 1,347.20 | 1,229.23 | 1,334.86 | 0.0M |
| 2024-04-22 | 1,565.31 | 1,565.54 | 1,335.65 | 1,347.00 | 0.0M |
| 2024-04-19 | 1,514.73 | 1,574.33 | 1,481.79 | 1,564.85 | 0.0M |
| 2024-04-18 | 1,484.67 | 1,543.94 | 1,475.88 | 1,514.73 | 0.0M |
| 2024-04-17 | 1,546.76 | 1,560.15 | 1,449.98 | 1,484.67 | 0.0M |
| 2024-04-16 | 1,470.05 | 1,567.11 | 1,458.85 | 1,546.76 | 0.0M |
| 2024-04-15 | 1,442.79 | 1,471.87 | 1,343.03 | 1,470.05 | 0.0M |
| 2024-04-12 | 1,437.92 | 1,667.51 | 1,427.83 | 1,442.37 | 0.0M |
| 2024-04-11 | 1,366.99 | 1,443.16 | 1,352.93 | 1,437.92 | 0.0M |
| 2024-04-10 | 1,408.52 | 1,448.68 | 1,334.80 | 1,366.99 | 0.0M |
| 2024-04-09 | 1,374.99 | 1,472.86 | 1,374.99 | 1,408.52 | 0.0M |
| 2024-04-08 | 1,358.57 | 1,407.71 | 1,337.34 | 1,374.99 | 0.0M |
| 2024-04-05 | 1,257.49 | 1,369.88 | 1,228.80 | 1,358.17 | 0.0M |
| 2024-04-04 | 1,275.20 | 1,285.30 | 1,240.96 | 1,257.49 | 0.0M |
| 2024-04-03 | 1,188.56 | 1,277.03 | 1,188.56 | 1,275.20 | 0.0M |
| 2024-04-02 | 1,126.75 | 1,228.00 | 1,126.75 | 1,188.56 | 0.0M |
| 2024-04-01 | 1,081.42 | 1,191.48 | 1,081.42 | 1,126.75 | 0.0M |
| 2024-03-28 | 1,021.62 | 1,098.25 | 1,018.62 | 1,080.94 | 0.0M |
| 2024-03-27 | 991.06 | 1,033.86 | 986.33 | 1,021.47 | 0.0M |
| 2024-03-26 | 988.66 | 1,043.53 | 978.77 | 990.91 | 0.0M |
| 2024-03-25 | 952.29 | 1,000.74 | 952.29 | 988.52 | 0.0M |
| 2024-03-22 | 1,008.79 | 1,008.79 | 949.13 | 951.88 | 0.0M |
| 2024-03-21 | 955.87 | 1,071.92 | 955.87 | 1,008.64 | 0.0M |
| 2024-03-20 | 953.11 | 971.02 | 936.51 | 955.73 | 0.0M |
| 2024-03-19 | 963.32 | 963.32 | 932.92 | 952.97 | 0.0M |
| 2024-03-18 | 957.04 | 968.44 | 939.95 | 963.18 | 0.0M |
| 2024-03-15 | 969.91 | 990.07 | 954.85 | 956.62 | 0.0M |
| 2024-03-14 | 999.96 | 999.96 | 946.62 | 969.77 | 0.0M |
| 2024-03-13 | 967.26 | 1,009.60 | 960.17 | 999.81 | 0.0M |
| 2024-03-12 | 1,018.90 | 1,018.90 | 948.74 | 967.11 | 0.0M |
| 2024-03-11 | 1,011.05 | 1,026.31 | 1,001.56 | 1,018.75 | 0.0M |
| 2024-03-08 | 965.26 | 1,047.85 | 965.26 | 1,010.61 | 0.0M |
| 2024-03-07 | 949.72 | 979.12 | 943.70 | 965.26 | 0.0M |
| 2024-03-06 | 914.91 | 949.72 | 894.62 | 949.72 | 0.0M |
| 2024-03-05 | 882.28 | 932.00 | 875.57 | 914.78 | 0.0M |
| 2024-03-04 | 822.14 | 886.21 | 810.49 | 882.28 | 0.0M |
| 2024-03-01 | 747.24 | 822.63 | 733.53 | 821.90 | 0.0M |
| 2024-02-29 | 725.81 | 755.59 | 714.19 | 747.24 | 0.0M |
| 2024-02-28 | 728.20 | 733.47 | 709.60 | 725.81 | 0.0M |
| 2024-02-27 | 718.92 | 736.84 | 718.92 | 728.20 | 0.0M |
| 2024-02-26 | 737.71 | 737.82 | 710.82 | 718.92 | 0.0M |
| 2024-02-23 | 704.94 | 738.02 | 695.84 | 737.50 | 0.0M |
| 2024-02-22 | 711.13 | 729.76 | 703.19 | 704.94 | 0.0M |
| 2024-02-21 | 720.74 | 725.26 | 708.12 | 711.13 | 0.0M |
| 2024-02-20 | 693.73 | 724.85 | 693.73 | 720.74 | 0.0M |
| 2024-02-16 | 677.85 | 698.14 | 664.66 | 693.43 | 0.0M |
| 2024-02-15 | 660.30 | 686.42 | 660.30 | 677.85 | 0.0M |
| 2024-02-14 | 665.00 | 667.75 | 647.87 | 660.30 | 0.0M |
| 2024-02-13 | 709.95 | 728.21 | 657.84 | 665.00 | 0.0M |
| 2024-02-12 | 719.91 | 724.95 | 696.70 | 709.95 | 0.0M |
| 2024-02-09 | 736.12 | 742.34 | 712.15 | 719.69 | 0.0M |
| 2024-02-08 | 742.89 | 745.72 | 712.95 | 736.12 | 0.0M |
| 2024-02-07 | 742.24 | 759.36 | 733.48 | 742.89 | 0.0M |
| 2024-02-06 | 727.01 | 749.00 | 719.82 | 742.24 | 0.0M |
| 2024-02-05 | 746.53 | 746.64 | 705.20 | 727.01 | 0.0M |
| 2024-02-02 | 778.92 | 785.61 | 728.82 | 746.31 | 0.0M |
| 2024-02-01 | 772.01 | 800.95 | 733.74 | 778.92 | 0.0M |
| 2024-01-31 | 741.95 | 784.56 | 741.95 | 771.90 | 0.0M |
| 2024-01-30 | 730.58 | 770.35 | 730.58 | 741.95 | 0.0M |
| 2024-01-29 | 715.54 | 750.44 | 715.54 | 730.58 | 0.0M |
| 2024-01-26 | 716.46 | 730.64 | 712.34 | 715.33 | 0.0M |
| 2024-01-25 | 713.55 | 729.43 | 704.19 | 716.46 | 0.0M |
| 2024-01-24 | 731.32 | 752.17 | 707.47 | 713.55 | 0.0M |
| 2024-01-23 | 724.83 | 743.75 | 724.83 | 731.32 | 0.0M |
| 2024-01-22 | 737.42 | 741.92 | 718.71 | 724.83 | 0.0M |
| 2024-01-19 | 723.70 | 758.73 | 723.70 | 737.10 | 0.0M |
| 2024-01-18 | 697.60 | 724.90 | 697.60 | 723.70 | 0.0M |
| 2024-01-17 | 740.67 | 744.21 | 695.07 | 697.60 | 0.0M |
| 2024-01-16 | 781.21 | 784.41 | 736.90 | 740.67 | 0.0M |
| 2024-01-12 | 723.08 | 808.07 | 723.08 | 780.75 | 0.0M |
| 2024-01-11 | 738.77 | 767.12 | 720.00 | 723.08 | 0.0M |
| 2024-01-10 | 748.19 | 771.13 | 737.48 | 738.77 | 0.0M |
| 2024-01-09 | 748.96 | 774.36 | 746.35 | 748.19 | 0.0M |
| 2024-01-08 | 779.85 | 779.97 | 732.41 | 748.96 | 0.0M |
| 2024-01-05 | 779.89 | 819.76 | 744.62 | 779.62 | 0.0M |
| 2024-01-04 | 766.27 | 794.71 | 766.27 | 779.89 | 0.0M |
| 2024-01-03 | 827.19 | 827.31 | 758.29 | 766.27 | 0.0M |
| 2024-01-02 | 823.89 | 856.02 | 811.28 | 827.19 | 0.0M |