2,098.36
Last Update: 2024-11-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,821.14
2020-08-06
Historical Low
352.85
2018-08-17
Volume Extremes
Volume Peak
-
2024-11-08
Volume Low
-
2024-11-08
Data Statistics
Rise Proportion
52.2%
Start: 2015-01-02
Fall Proportion
47.8%
Total2483Trading Days
Daily Change Extremes
Max Daily Gain
+28.80%
2020-03-24
Max Daily Loss
-24.97%
2020-11-09
Monthly Change Extremes
Max Monthly Gain
+57.41%
2020-07
Max Monthly Loss
-39.70%
2016-11
Related Stocks
Russell 1000 Value Total Return
RLVTRI
3038.7500
DJ Basic Resources
DJUSBS
431.1400
CBOE Third-Term VIX Futures Contract 2 Minute VWAP
VW3VX
19.6800
DJ Consumer Goods
DJUSNC
1039.5500
S&P Midcap 400 Value
MUV
1040.5900
ARCA China
CZH
331.1500
10 Year Treasury Yield
41.8700
ICE MSCI World ESG Leaders NTR
368.8000
CRSP US Total Market TR
CRSPTMT
6124.3000
DJ Food Product Makers
DJUSFP
530.6500
Hot Stocks
AMEX Tick Index
TIC.A
-356.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000