GPT Healthcare

GPTH
🏛️ india →
148.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 135.00 135.00 135.00 135.00 0.5K
09:15 135.26 136.99 135.26 136.92 0.0K
09:16 135.00 135.10 135.00 135.10 0.7K
09:17 134.81 135.49 134.81 135.49 0.2K
09:18 134.11 134.11 134.11 134.11 0.2K
09:22 134.50 134.50 134.31 134.31 0.4K
09:23 134.31 134.36 134.31 134.36 0.2K
09:24 134.35 134.35 134.35 134.35 0.3K
09:25 134.30 134.39 134.12 134.29 2.3K
09:26 134.15 134.16 134.15 134.15 1.2K
09:27 135.45 135.45 135.20 135.20 5.3K
09:28 135.15 135.15 135.05 135.06 1.3K
09:29 135.06 135.06 135.06 135.06 0.1K
09:30 135.08 135.08 135.08 135.08 0.0K
09:31 135.08 135.08 135.00 135.00 0.3K
09:34 134.42 134.42 134.36 134.36 1.2K
09:35 135.00 135.48 134.95 135.48 1.1K
09:36 135.43 135.88 135.16 135.88 1.8K
09:37 135.55 135.55 134.48 134.49 10.9K
09:38 135.48 135.48 134.45 134.93 1.3K
09:39 135.05 135.05 135.05 135.05 0.1K
09:40 135.78 135.78 134.53 134.82 1.0K
09:41 134.55 134.83 134.55 134.81 0.2K
09:42 134.81 135.29 134.42 135.04 1.4K
09:43 134.41 134.99 134.31 134.31 1.1K
09:44 135.00 135.01 134.50 135.01 0.8K
09:45 135.00 135.00 134.65 134.65 0.2K
09:46 134.65 134.65 134.50 134.65 3.2K
09:47 134.65 135.10 134.63 134.93 0.6K
09:48 134.92 135.31 134.92 135.27 0.6K
09:49 135.04 135.05 135.02 135.05 0.6K
09:50 135.00 135.00 134.44 134.44 0.2K
09:51 134.46 135.00 134.46 134.76 1.4K
09:52 134.75 134.77 134.75 134.76 0.1K
09:53 134.77 134.86 134.77 134.78 3.3K
09:54 134.79 134.98 134.75 134.75 0.1K
09:55 134.75 134.75 134.75 134.75 0.1K
09:56 134.75 134.75 134.75 134.75 0.1K
09:57 134.75 134.75 134.75 134.75 0.1K
09:58 134.77 134.97 134.75 134.75 0.1K
09:59 134.75 134.75 134.75 134.75 0.1K
10:00 134.75 134.75 134.75 134.75 0.1K
10:01 134.75 134.75 134.31 134.31 10.6K
10:02 134.31 134.40 134.30 134.30 0.3K
10:03 134.27 134.30 134.21 134.21 0.1K
10:04 134.21 135.10 134.20 135.00 4.3K
10:05 134.89 134.94 134.86 134.92 0.2K
10:06 134.92 134.95 134.54 134.54 0.4K
10:07 134.35 134.62 134.27 134.29 0.2K
10:08 134.25 134.28 134.23 134.25 0.1K
10:09 134.21 134.62 134.13 134.13 2.1K
10:10 134.12 134.50 134.12 134.49 0.5K
10:11 134.49 134.49 134.49 134.49 0.2K
10:12 134.49 134.62 134.25 134.25 1.1K
10:13 134.25 134.25 134.21 134.21 0.1K
10:14 134.21 134.21 134.16 134.16 0.1K
10:15 134.16 134.20 134.16 134.16 0.5K
10:16 134.23 134.23 134.16 134.16 0.1K
10:17 134.15 134.15 134.15 134.15 0.1K
10:18 134.15 134.17 134.15 134.15 0.1K
10:19 134.15 134.48 134.15 134.15 0.1K
10:20 134.15 134.45 134.15 134.20 0.1K
10:21 134.16 134.45 134.15 134.16 0.1K
10:22 134.19 134.22 134.16 134.20 0.2K
10:23 134.20 134.20 134.18 134.19 0.1K
10:24 134.18 134.19 134.17 134.17 0.1K
10:25 134.17 134.45 134.17 134.21 0.1K
10:26 134.21 134.22 134.18 134.18 0.1K
10:27 134.17 134.19 134.17 134.17 0.1K
10:28 134.17 134.21 134.17 134.19 0.1K
10:29 134.19 134.34 134.19 134.34 0.6K
10:30 134.30 134.30 134.20 134.20 0.3K
10:31 134.19 134.22 134.16 134.22 0.2K
10:32 134.16 134.16 134.12 134.12 0.1K
10:33 134.12 134.38 134.12 134.12 0.1K
10:34 134.12 134.15 134.11 134.11 0.1K
10:35 134.11 134.15 134.11 134.15 0.1K
10:36 134.13 134.13 134.11 134.11 0.1K
10:37 134.11 134.16 134.11 134.16 0.2K
10:38 134.16 134.16 134.16 134.16 0.1K
10:39 134.16 134.20 134.16 134.17 0.1K
10:40 134.17 134.23 134.17 134.17 0.9K
10:41 134.17 134.17 134.16 134.17 0.4K
10:42 134.17 134.17 134.17 134.17 0.2K
10:43 134.18 134.23 134.17 134.17 0.1K
10:44 134.17 134.17 134.17 134.17 0.1K
10:45 134.19 134.21 134.16 134.16 0.4K
10:46 134.16 134.16 134.16 134.16 0.6K
10:47 134.17 134.39 134.16 134.16 0.1K
10:48 134.10 134.10 134.02 134.06 1.8K
10:49 134.01 134.07 134.01 134.04 0.2K
10:50 134.03 134.03 134.01 134.01 0.1K
10:51 134.01 134.09 134.01 134.09 0.1K
10:52 134.05 134.07 133.61 133.77 11.9K
10:53 133.78 134.05 133.78 134.05 0.4K
10:54 134.08 134.08 133.69 133.69 0.4K
10:55 133.69 133.69 133.56 133.56 0.1K
10:56 133.56 133.56 133.56 133.56 0.1K
10:57 133.56 133.75 132.68 132.72 10.5K
10:58 132.69 132.69 132.61 132.63 0.1K
10:59 132.63 132.97 132.63 132.66 0.1K
11:00 132.66 132.94 132.64 132.71 0.2K
11:01 132.65 132.70 132.64 132.64 0.2K
11:02 132.64 133.16 132.64 133.00 5.7K
11:03 133.00 133.09 133.00 133.00 0.1K
11:04 133.00 133.09 132.66 132.66 0.2K
11:05 132.65 132.82 132.65 132.72 0.2K
11:06 132.70 133.04 132.70 132.98 2.7K
11:07 132.85 132.85 132.71 132.71 0.2K
11:08 132.70 132.70 132.70 132.70 0.1K
11:09 132.85 132.85 132.63 132.63 0.1K
11:10 132.63 132.63 132.55 132.55 0.1K
11:11 132.52 133.04 132.50 133.04 0.6K
11:12 132.96 132.99 132.95 132.95 0.2K
11:13 132.97 133.07 132.56 132.56 0.6K
11:14 132.54 132.80 132.50 132.55 0.1K
11:15 132.58 132.63 132.57 132.58 0.1K
11:16 132.57 132.57 132.57 132.57 0.1K
11:17 132.57 132.78 132.57 132.57 0.1K
11:18 132.57 132.57 132.57 132.57 0.1K
11:19 132.57 132.57 132.57 132.57 0.1K
11:20 132.57 132.83 132.57 132.63 0.3K
11:21 132.57 132.60 132.57 132.60 0.1K
11:22 132.60 132.60 132.60 132.60 0.1K
11:23 132.60 132.61 132.60 132.61 0.1K
11:24 132.61 132.62 132.61 132.62 0.1K
11:25 132.62 132.66 132.62 132.66 0.7K
11:26 132.69 132.88 132.62 132.62 0.9K
11:27 132.62 132.62 132.62 132.62 0.1K
11:28 132.62 132.62 132.50 132.51 2.0K
11:29 132.55 132.55 132.55 132.55 0.1K
11:30 132.55 132.55 132.55 132.55 0.1K
11:31 132.55 132.89 132.55 132.56 0.2K
11:32 132.55 132.64 132.55 132.61 0.1K
11:33 132.61 132.82 132.56 132.71 0.2K
11:34 132.71 132.72 132.61 132.61 0.1K
11:35 132.65 132.65 132.61 132.61 0.1K
11:36 132.61 132.68 132.61 132.63 0.1K
11:37 132.62 132.62 132.62 132.62 0.1K
11:38 132.62 132.67 132.62 132.67 0.1K
11:39 132.67 132.67 132.56 132.56 0.3K
11:40 132.56 132.99 132.56 132.59 0.1K
11:41 132.59 132.59 132.55 132.55 0.1K
11:42 132.55 132.55 132.55 132.55 0.1K
11:43 132.55 132.55 132.55 132.55 0.1K
11:44 132.61 132.94 132.55 132.55 0.1K
11:45 132.55 132.93 132.55 132.93 0.1K
11:46 132.57 132.83 132.55 132.55 0.1K
11:47 132.59 132.92 132.55 132.91 0.2K
11:48 132.90 132.91 132.90 132.90 0.2K
11:49 132.90 132.90 132.90 132.90 0.1K
11:50 133.00 133.00 133.00 133.00 0.3K
11:51 133.00 133.32 133.00 133.32 0.1K
11:52 133.13 133.13 132.93 132.94 1.5K
11:53 132.90 132.90 132.55 132.58 0.1K
11:54 132.55 132.95 132.55 132.71 0.2K
11:55 132.72 132.73 132.61 132.61 0.1K
11:56 132.61 132.61 132.56 132.56 0.1K
11:57 132.57 132.58 132.55 132.55 0.1K
11:58 132.55 132.59 132.55 132.59 0.1K
11:59 132.57 132.57 132.55 132.55 0.6K
12:00 132.55 132.57 132.55 132.55 0.1K
12:01 132.55 132.55 132.55 132.55 0.1K
12:02 132.55 132.58 132.55 132.58 0.2K
12:03 132.55 132.57 132.55 132.55 0.1K
12:04 132.55 132.55 132.55 132.55 0.1K
12:05 132.55 132.59 132.55 132.55 0.1K
12:06 132.55 132.55 132.55 132.55 0.1K
12:07 132.57 132.59 132.56 132.56 0.1K
12:08 132.56 132.60 132.55 132.60 0.2K
12:09 132.64 132.83 132.63 132.83 0.1K
12:10 132.67 132.72 132.61 132.68 0.3K
12:11 132.67 132.67 132.67 132.67 0.1K
12:12 132.67 132.67 132.56 132.56 0.1K
12:13 132.55 132.57 132.50 132.50 3.2K
12:14 132.50 132.50 132.50 132.50 0.2K
12:15 132.50 132.70 132.50 132.50 0.1K
12:16 132.50 132.52 132.50 132.50 0.1K
12:17 132.50 132.55 132.50 132.50 0.2K
12:18 132.50 132.76 132.50 132.51 0.1K
12:19 132.51 132.51 132.50 132.50 5.9K
12:20 132.50 132.50 132.50 132.50 0.2K
12:21 132.50 132.89 132.50 132.59 0.2K
12:22 132.53 132.65 132.50 132.65 0.1K
12:23 132.50 132.65 132.50 132.50 0.2K
12:24 132.50 132.51 132.50 132.50 0.1K
12:25 132.50 132.50 132.50 132.50 0.1K
12:26 132.50 132.60 132.50 132.50 0.1K
12:27 132.50 132.50 132.50 132.50 6.2K
12:28 132.50 132.50 132.50 132.50 0.1K
12:29 132.50 132.50 132.50 132.50 0.1K
12:30 132.50 132.50 132.50 132.50 0.1K
12:31 132.50 132.50 132.50 132.50 0.1K
12:32 132.50 132.50 132.50 132.50 0.1K
12:33 132.50 132.50 132.30 132.30 0.1K
12:34 132.30 132.31 132.25 132.25 0.1K
12:35 132.25 132.25 132.25 132.25 0.1K
12:36 132.25 132.26 132.25 132.25 0.1K
12:37 132.25 132.25 132.05 132.05 0.1K
12:38 132.05 132.30 132.05 132.29 0.1K
12:39 132.29 132.29 132.29 132.29 0.1K
12:40 132.29 132.29 132.29 132.29 0.1K
12:41 132.29 132.29 132.29 132.29 0.1K
12:42 132.29 132.29 132.29 132.29 0.1K
12:43 132.29 132.29 132.29 132.29 0.1K
12:44 132.29 132.29 132.29 132.29 0.1K
12:45 132.29 132.29 132.29 132.29 0.6K
12:46 132.29 132.29 132.29 132.29 0.2K
12:47 132.29 132.29 132.29 132.29 0.7K
12:48 132.29 132.29 132.05 132.05 0.1K
12:49 132.05 132.05 132.01 132.02 0.1K
12:50 132.01 132.02 132.00 132.00 1.1K
12:51 132.00 132.37 132.00 132.08 0.2K
12:52 132.11 132.11 132.01 132.01 0.1K
12:53 132.01 132.20 132.00 132.05 0.2K
12:54 132.05 132.05 132.05 132.05 0.1K
12:55 132.09 132.20 132.00 132.00 0.7K
12:56 132.00 132.03 132.00 132.00 0.1K
12:57 132.05 132.35 132.00 132.30 1.2K
12:58 132.30 132.31 132.26 132.31 0.1K
12:59 132.31 132.31 132.31 132.31 0.2K
13:00 132.31 132.31 132.31 132.31 0.1K
13:01 132.31 132.47 132.31 132.31 0.1K
13:02 132.31 132.33 132.31 132.31 0.9K
13:03 132.31 132.31 132.31 132.31 0.6K
13:04 132.31 132.31 132.31 132.31 0.1K
13:05 132.31 132.31 132.26 132.28 0.1K
13:06 132.30 132.32 132.30 132.32 0.4K
13:07 132.30 132.31 132.30 132.31 0.1K
13:08 132.50 132.56 132.31 132.45 3.4K
13:09 132.44 132.69 132.41 132.52 0.5K
13:10 132.60 132.61 132.50 132.54 2.1K
13:11 132.54 132.61 132.54 132.60 0.1K
13:12 132.60 132.61 132.60 132.61 0.1K
13:13 132.61 132.61 132.61 132.61 0.1K
13:14 132.61 132.61 132.50 132.60 0.1K
13:15 132.61 132.75 132.61 132.75 0.2K
13:16 132.93 133.10 132.88 133.10 1.5K
13:17 133.00 133.00 133.00 133.00 0.1K
13:18 133.00 133.19 132.91 133.01 2.2K
13:19 133.00 133.00 133.00 133.00 0.2K
13:20 133.00 133.18 133.00 133.03 0.4K
13:21 133.01 133.70 133.01 133.51 2.0K
13:22 133.51 134.01 133.51 134.01 0.3K
13:23 134.01 134.11 134.01 134.04 0.1K
13:24 134.04 134.10 133.91 133.91 0.3K
13:25 133.91 134.00 133.91 134.00 0.2K
13:26 134.00 134.00 134.00 134.00 0.1K
13:27 134.00 134.12 134.00 134.10 0.1K
13:28 134.29 134.29 134.06 134.25 2.6K
13:29 134.25 134.70 134.00 134.70 7.5K
13:30 134.70 135.35 134.70 135.00 3.0K
13:31 134.74 135.06 134.74 135.00 0.5K
13:32 135.00 135.18 135.00 135.03 0.3K
13:33 135.00 135.03 135.00 135.00 0.1K
13:34 135.00 135.10 135.00 135.02 1.0K
13:35 135.01 135.49 135.01 135.02 0.6K
13:36 135.02 135.29 135.00 135.00 5.1K
13:37 135.00 135.00 134.95 134.95 5.5K
13:38 134.90 135.00 134.90 134.91 2.3K
13:39 135.06 135.20 135.00 135.07 0.7K
13:40 135.02 135.03 135.00 135.00 0.1K
13:41 135.01 135.17 135.00 135.00 0.1K
13:42 135.00 135.17 135.00 135.00 0.1K
13:43 135.00 135.21 135.00 135.03 1.1K
13:44 135.06 135.19 135.00 135.00 0.2K
13:45 135.00 135.50 135.00 135.50 2.5K
13:46 135.50 136.01 135.50 136.01 1.7K
13:47 136.00 136.00 136.00 136.00 0.5K
13:48 136.00 136.00 135.35 135.38 1.5K
13:49 135.37 135.64 135.21 135.21 0.6K
13:50 135.46 135.88 135.03 135.88 3.4K
13:51 135.84 135.84 135.61 135.61 0.2K
13:52 135.54 135.78 135.34 135.34 0.1K
13:53 135.31 135.31 135.21 135.21 0.1K
13:54 135.21 135.49 135.11 135.18 0.2K
13:55 135.18 135.43 135.18 135.24 0.5K
13:56 135.23 135.23 135.07 135.07 0.2K
13:57 135.10 135.17 135.10 135.11 0.1K
13:58 135.11 135.17 135.11 135.15 0.1K
13:59 135.14 135.15 135.12 135.12 0.1K
14:00 135.37 135.37 135.37 135.37 0.2K
14:01 135.31 135.47 135.31 135.36 0.2K
14:02 135.91 136.19 135.91 136.19 1.3K
14:03 135.70 135.90 135.70 135.90 1.0K
14:04 135.70 135.70 135.70 135.70 0.0K
14:07 135.58 135.89 135.58 135.89 0.4K
14:08 136.00 136.00 136.00 136.00 0.4K
14:09 136.03 136.04 136.00 136.00 0.6K
14:11 136.50 136.50 135.91 135.91 3.0K
14:12 136.10 136.54 135.99 136.19 1.3K
14:14 135.73 135.73 135.73 135.73 0.1K
14:15 135.94 136.00 135.94 136.00 0.5K
14:16 136.18 137.25 136.18 137.25 4.3K
14:17 137.25 137.40 137.25 137.40 0.5K
14:18 137.40 137.40 137.40 137.40 0.9K
14:19 138.00 138.32 137.80 137.80 2.1K
14:20 137.50 137.88 137.23 137.25 0.1K
14:21 137.90 138.15 137.75 137.75 2.5K
14:22 138.00 138.00 138.00 138.00 0.3K
14:23 138.00 138.05 137.80 138.05 1.8K
14:24 138.00 138.32 138.00 138.00 0.7K
14:25 137.60 138.00 137.60 138.00 2.8K
14:26 137.61 138.00 137.61 138.00 6.1K
14:27 138.15 138.15 137.66 137.66 0.4K
14:28 137.66 137.66 137.10 137.12 4.0K
14:29 137.12 137.12 137.05 137.05 0.1K
14:30 137.00 137.00 137.00 137.00 0.3K
14:33 137.00 137.00 137.00 137.00 0.1K
14:34 137.00 137.00 137.00 137.00 0.0K
14:36 137.19 137.43 137.19 137.43 0.6K
14:38 138.04 138.04 138.04 138.04 2.8K
14:39 137.66 137.66 137.66 137.66 0.8K
14:41 137.21 137.30 137.13 137.30 0.3K
14:42 137.07 137.56 137.07 137.56 1.0K
14:43 137.55 137.55 137.55 137.55 0.0K
14:44 137.23 137.50 137.23 137.50 3.1K
14:45 137.77 138.52 137.77 138.52 1.7K
14:46 138.51 138.51 138.37 138.50 1.7K
14:47 138.50 138.50 138.50 138.50 0.1K
14:48 138.50 139.75 138.50 139.75 4.7K
14:49 139.39 139.40 139.11 139.40 1.0K
14:50 139.50 139.74 139.25 139.25 1.9K
14:51 139.36 139.50 139.36 139.50 2.3K
14:52 139.60 140.99 139.60 140.50 11.9K
14:53 140.33 140.48 140.22 140.22 1.3K
14:54 140.40 140.46 140.22 140.46 0.4K
14:55 140.50 140.75 140.31 140.73 1.6K
14:56 140.73 140.73 140.25 140.49 3.9K
14:57 140.50 140.97 140.50 140.97 1.0K
14:58 140.97 141.08 140.97 141.00 2.5K
14:59 140.71 140.88 140.36 140.36 0.9K
15:00 139.87 139.87 139.09 139.35 2.8K
15:01 139.35 140.07 139.18 139.60 6.2K
15:02 139.73 140.05 139.73 139.85 0.2K
15:04 139.91 139.91 139.91 139.91 0.6K
15:05 139.91 139.92 139.80 139.80 1.0K
15:06 139.99 139.99 139.80 139.80 0.1K
15:07 139.61 139.94 139.01 139.37 1.9K
15:08 139.72 139.72 139.31 139.31 0.0K
15:09 139.64 139.67 139.64 139.67 0.1K
15:10 139.67 139.67 139.39 139.46 0.5K
15:11 139.46 139.46 139.02 139.02 1.1K
15:12 138.99 138.99 137.50 138.09 3.7K
15:13 138.16 138.35 138.01 138.35 1.0K
15:14 138.35 138.97 138.35 138.97 0.2K
15:15 138.36 138.63 138.20 138.20 0.7K
15:16 138.99 138.99 138.21 138.23 0.4K
15:17 138.24 138.25 138.24 138.25 0.0K
15:18 138.94 138.95 138.27 138.95 0.7K
15:19 138.87 138.87 138.30 138.30 0.5K
15:20 138.84 138.84 138.12 138.12 0.2K
15:21 138.79 138.79 138.23 138.23 0.2K
15:22 138.23 138.23 138.23 138.23 0.1K
15:23 138.70 138.70 138.26 138.29 0.1K
15:24 138.29 139.00 138.29 139.00 1.2K
15:26 138.41 138.41 138.41 138.41 0.1K
15:27 138.42 138.51 138.41 138.51 0.9K
15:28 138.51 138.51 138.51 138.51 0.2K
15:29 138.05 139.00 138.05 139.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available