Graphisads

GRAH
🏛️ india →
37.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 44.10 44.10 44.10 44.10 1.2K
10:24 44.10 44.10 44.10 44.10 3.6K
13:09 44.15 44.15 44.15 44.15 1.2K
13:12 44.15 44.15 44.15 44.15 1.2K
13:14 44.15 44.15 44.15 44.15 3.6K
13:16 44.10 44.10 44.10 44.10 1.2K
13:22 44.15 44.15 44.15 44.15 1.2K
13:24 44.15 44.15 44.15 44.15 1.2K
13:39 44.05 44.05 44.05 44.05 1.2K
13:40 43.70 43.70 43.70 43.70 1.2K
13:49 43.70 43.70 43.70 43.70 2.4K
14:22 43.70 44.15 43.70 44.15 2.4K
14:46 44.15 44.15 44.15 44.15 1.2K
15:06 45.20 45.20 45.20 45.20 1.2K
15:28 44.65 44.65 44.65 44.65 1.2K
15:29 44.90 44.90 44.90 44.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available